Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3261 | 0.3560 | 0.3261 | 0.3490 | 655,936 | +0.01(+2.74%) |
May 28, 2015 | 0.3300 | 0.3482 | 0.3205 | 0.3397 | 697,631 | +0.01(+2.94%) |
May 27, 2015 | 0.3200 | 0.3300 | 0.3174 | 0.3300 | 638,180 | +0.01(+3.13%) |
May 26, 2015 | 0.3216 | 0.3299 | 0.3151 | 0.3200 | 998,218 | -0.01(-3.90%) |
May 22, 2015 | 0.3400 | 0.3330 | 0.3330 | 0.3330 | 424,900 | +0.01(+4.06%) |
May 21, 2015 | 0.3390 | 0.3450 | 0.3200 | 0.3200 | 407,371 | -0.02(-5.88%) |
May 20, 2015 | 0.3280 | 0.3400 | 0.3130 | 0.3400 | 624,549 | +0.02(+4.62%) |
May 19, 2015 | 0.3501 | 0.3593 | 0.3121 | 0.3250 | 1,409,047 | -0.03(-9.72%) |
May 18, 2015 | 0.3650 | 0.3699 | 0.3515 | 0.3600 | 593,341 | -0.01(-1.37%) |
May 15, 2015 | 0.3500 | 0.3760 | 0.3467 | 0.3650 | 1,228,736 | +0.02(+4.29%) |
May 14, 2015 | 0.3730 | 0.3900 | 0.3300 | 0.3500 | 3,635,966 | -0.02(-4.37%) |
May 13, 2015 | 0.3459 | 0.4192 | 0.3452 | 0.3660 | 11,051,716 | +0.03(+7.65%) |
May 12, 2015 | 0.3084 | 0.3460 | 0.3084 | 0.3400 | 3,690,593 | +0.04(+12.66%) |
May 11, 2015 | 0.3004 | 0.3190 | 0.2956 | 0.3018 | 3,777,189 | +0.04(+16.98%) |
May 08, 2015 | 0.2331 | 0.2690 | 0.2301 | 0.2580 | 3,165,674 | +0.03(+14.21%) |
May 07, 2015 | 0.2100 | 0.2275 | 0.2040 | 0.2259 | 1,232,450 | +0.02(+9.50%) |
May 06, 2015 | 0.2100 | 0.2199 | 0.2035 | 0.2063 | 607,838 | -0.00(-1.76%) |
May 05, 2015 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 1,249,948 | +0.00(+1.94%) |
May 04, 2015 | 0.2110 | 0.2180 | 0.2060 | 0.2060 | 1,518,010 | -0.01(-4.50%) |
May 01, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2157 | 772,854 | -0.00(-1.95%) |
Apr 30, 2015 | 0.2110 | 0.2220 | 0.2067 | 0.2200 | 1,071,379 | +0.01(+4.76%) |
Apr 29, 2015 | 0.2100 | 0.2174 | 0.2091 | 0.2100 | 1,465,679 | +0.00(+1.01%) |
Apr 28, 2015 | 0.2090 | 0.2118 | 0.2025 | 0.2079 | 1,529,737 | +0.01(+2.77%) |
Apr 27, 2015 | 0.2100 | 0.2132 | 0.2023 | 0.2023 | 787,935 | -0.01(-2.97%) |
Apr 24, 2015 | 0.2125 | 0.2125 | 0.2072 | 0.2085 | 531,627 | +0.00(+0.72%) |
Apr 23, 2015 | 0.2080 | 0.2148 | 0.2057 | 0.2070 | 1,441,527 | +0.01(+2.99%) |
Apr 22, 2015 | 0.2200 | 0.2250 | 0.2001 | 0.2010 | 1,119,837 | -0.02(-7.25%) |
Apr 21, 2015 | 0.2160 | 0.2210 | 0.2160 | 0.2167 | 338,991 | +0.00(+0.79%) |
Apr 20, 2015 | 0.2267 | 0.2277 | 0.2150 | 0.2150 | 812,598 | -0.01(-5.49%) |
Apr 17, 2015 | 0.2333 | 0.2333 | 0.2220 | 0.2275 | 686,448 | +0.01(+2.48%) |
Apr 16, 2015 | 0.2220 | 0.2311 | 0.2220 | 0.2220 | 611,562 | +0.00(+0.91%) |
Apr 15, 2015 | 0.2151 | 0.2253 | 0.2101 | 0.2200 | 1,167,268 | +0.00(+0.92%) |
Apr 14, 2015 | 0.2250 | 0.2250 | 0.2180 | 0.2180 | 654,160 | -0.00(-1.13%) |
Apr 13, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2205 | 577,945 | -0.02(-7.66%) |
Apr 10, 2015 | 0.2239 | 0.2388 | 0.2180 | 0.2388 | 795,625 | +0.02(+8.05%) |
Apr 09, 2015 | 0.2310 | 0.2310 | 0.2200 | 0.2210 | 1,002,117 | -0.01(-4.33%) |
Apr 08, 2015 | 0.2502 | 0.2560 | 0.2310 | 0.2310 | 1,471,779 | -0.02(-8.70%) |
Apr 07, 2015 | 0.2620 | 0.2620 | 0.2511 | 0.2530 | 346,547 | +0.00(+0.80%) |
Apr 06, 2015 | 0.2585 | 0.2620 | 0.2510 | 0.2510 | 753,033 | +0.00(+0.00%) |
Apr 02, 2015 | 0.2500 | 0.2510 | 0.2510 | 0.2510 | 694,800 | +0.00(+0.40%) |
Apr 01, 2015 | 0.2460 | 0.2598 | 0.2460 | 0.2500 | 564,399 | +0.01(+3.18%) |
Mar 31, 2015 | 0.2412 | 0.2561 | 0.2412 | 0.2423 | 339,595 | -0.01(-3.58%) |
Mar 30, 2015 | 0.2501 | 0.2600 | 0.2500 | 0.2513 | 312,519 | +0.00(+0.12%) |
Mar 27, 2015 | 0.2600 | 0.2700 | 0.2500 | 0.2510 | 424,464 | -0.01(-1.95%) |
Mar 26, 2015 | 0.2800 | 0.2800 | 0.2556 | 0.2560 | 838,580 | -0.00(-1.54%) |
Mar 25, 2015 | 0.2652 | 0.2810 | 0.2550 | 0.2600 | 652,223 | -0.01(-2.62%) |
Mar 24, 2015 | 0.2650 | 0.2700 | 0.2600 | 0.2670 | 198,719 | +0.01(+2.03%) |
Mar 23, 2015 | 0.2800 | 0.2840 | 0.2615 | 0.2617 | 704,376 | -0.01(-4.84%) |
Mar 20, 2015 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 300,146 | +0.02(+5.77%) |
Mar 19, 2015 | 0.2800 | 0.2800 | 0.2570 | 0.2600 | 649,771 | -0.02(-7.14%) |
Mar 18, 2015 | 0.2650 | 0.2849 | 0.2550 | 0.2800 | 805,590 | +0.02(+7.61%) |
Mar 17, 2015 | 0.2700 | 0.2750 | 0.2602 | 0.2602 | 276,478 | -0.01(-2.18%) |
Mar 16, 2015 | 0.2600 | 0.2843 | 0.2600 | 0.2660 | 525,414 | -0.02(-6.67%) |
Mar 13, 2015 | 0.2800 | 0.2876 | 0.2700 | 0.2850 | 382,425 | +0.01(+3.64%) |
Mar 12, 2015 | 0.2875 | 0.2882 | 0.2700 | 0.2750 | 380,401 | +0.00(+1.10%) |
Mar 11, 2015 | 0.2726 | 0.2850 | 0.2623 | 0.2720 | 561,596 | -0.00(-0.44%) |
Mar 10, 2015 | 0.2900 | 0.2990 | 0.2620 | 0.2732 | 2,147,205 | -0.02(-5.79%) |
Mar 09, 2015 | 0.3000 | 0.3073 | 0.2900 | 0.2900 | 940,521 | -0.01(-3.33%) |
Mar 06, 2015 | 0.3100 | 0.3139 | 0.2988 | 0.3000 | 1,107,249 | -0.02(-5.06%) |
Mar 05, 2015 | 0.3260 | 0.3260 | 0.3150 | 0.3160 | 205,836 | -0.00(-0.97%) |
Mar 04, 2015 | 0.3300 | 0.3330 | 0.3150 | 0.3191 | 246,171 | -0.01(-4.17%) |
Mar 03, 2015 | 0.3303 | 0.3350 | 0.3251 | 0.3330 | 706,583 | +0.00(+0.82%) |
Mar 02, 2015 | 0.3150 | 0.3350 | 0.3150 | 0.3303 | 871,175 | +0.01(+1.94%) |
Feb 27, 2015 | 0.3152 | 0.3300 | 0.3100 | 0.3240 | 687,076 | +0.01(+2.79%) |
Feb 26, 2015 | 0.3100 | 0.3223 | 0.3068 | 0.3152 | 606,158 | +0.01(+2.34%) |
Feb 25, 2015 | 0.3100 | 0.3111 | 0.3079 | 0.3080 | 285,368 | +0.00(+0.03%) |
Feb 24, 2015 | 0.3099 | 0.3099 | 0.2960 | 0.3079 | 373,336 | +0.00(+0.06%) |
Feb 23, 2015 | 0.3050 | 0.3154 | 0.2980 | 0.3077 | 1,074,231 | +0.00(+0.36%) |
Feb 20, 2015 | 0.3200 | 0.3300 | 0.3050 | 0.3066 | 558,853 | -0.01(-2.23%) |
Feb 19, 2015 | 0.3120 | 0.3250 | 0.3100 | 0.3136 | 580,498 | +0.00(+1.16%) |
Feb 18, 2015 | 0.3112 | 0.3200 | 0.3058 | 0.3100 | 442,203 | -0.01(-1.59%) |
Feb 17, 2015 | 0.3050 | 0.3175 | 0.3030 | 0.3150 | 555,673 | -0.01(-1.56%) |
Feb 13, 2015 | 0.3100 | 0.3200 | 0.3200 | 0.3200 | 666,700 | -0.00(-0.93%) |
Feb 12, 2015 | 0.3130 | 0.3230 | 0.3130 | 0.3230 | 316,878 | +0.01(+3.19%) |
Feb 11, 2015 | 0.3117 | 0.3209 | 0.3054 | 0.3130 | 632,091 | -0.01(-3.10%) |
Feb 10, 2015 | 0.3200 | 0.3274 | 0.3030 | 0.3230 | 1,523,081 | -0.01(-2.12%) |
Feb 09, 2015 | 0.3130 | 0.3380 | 0.3120 | 0.3300 | 1,158,413 | +0.00(+0.00%) |
Feb 06, 2015 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 941,094 | -0.01(-1.49%) |
Feb 05, 2015 | 0.3300 | 0.3380 | 0.3215 | 0.3350 | 514,162 | +0.01(+2.32%) |
Feb 04, 2015 | 0.3270 | 0.3380 | 0.3110 | 0.3274 | 1,411,643 | -0.00(-0.55%) |
Feb 03, 2015 | 0.3149 | 0.3292 | 0.3050 | 0.3292 | 949,140 | +0.01(+2.91%) |
Feb 02, 2015 | 0.3100 | 0.3199 | 0.3030 | 0.3199 | 1,197,136 | +0.00(+0.91%) |
Jan 30, 2015 | 0.3000 | 0.3255 | 0.3000 | 0.3170 | 1,433,383 | +0.01(+2.26%) |
Jan 29, 2015 | 0.3100 | 0.3115 | 0.2895 | 0.3100 | 2,881,267 | -0.02(-4.62%) |
Jan 28, 2015 | 0.3390 | 0.3400 | 0.3200 | 0.3250 | 1,342,457 | -0.02(-5.30%) |
Jan 27, 2015 | 0.3250 | 0.3432 | 0.3200 | 0.3432 | 2,085,680 | +0.03(+7.96%) |
Jan 26, 2015 | 0.3100 | 0.3200 | 0.2901 | 0.3179 | 1,801,098 | -0.00(-0.66%) |
Jan 23, 2015 | 0.3312 | 0.3440 | 0.3030 | 0.3200 | 3,578,935 | -0.02(-5.88%) |
Jan 22, 2015 | 0.3600 | 0.3638 | 0.3333 | 0.3400 | 4,245,536 | -0.02(-5.56%) |
Jan 21, 2015 | 0.3560 | 0.3650 | 0.3235 | 0.3600 | 6,715,940 | +0.02(+6.51%) |
Jan 20, 2015 | 0.3000 | 0.3600 | 0.3000 | 0.3380 | 8,096,428 | +0.05(+16.15%) |
Jan 16, 2015 | 0.2800 | 0.2960 | 0.2700 | 0.2910 | 3,409,813 | +0.02(+6.20%) |
Jan 15, 2015 | 0.2500 | 0.2850 | 0.2500 | 0.2740 | 3,843,718 | +0.02(+9.60%) |
Jan 14, 2015 | 0.2500 | 0.2571 | 0.2400 | 0.2500 | 1,982,294 | +0.00(+0.00%) |
Jan 13, 2015 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 3,006,056 | -0.02(-8.09%) |
Jan 12, 2015 | 0.2400 | 0.2730 | 0.2400 | 0.2720 | 3,983,497 | +0.04(+15.74%) |
Jan 09, 2015 | 0.2350 | 0.2384 | 0.2251 | 0.2350 | 855,826 | +0.00(+0.00%) |
Jan 08, 2015 | 0.2370 | 0.2400 | 0.2265 | 0.2350 | 2,035,268 | -0.01(-4.08%) |
Jan 07, 2015 | 0.2251 | 0.2450 | 0.2250 | 0.2450 | 1,676,599 | +0.01(+6.52%) |
Jan 06, 2015 | 0.2350 | 0.2439 | 0.2225 | 0.2300 | 2,285,475 | -0.00(-2.13%) |
Jan 05, 2015 | 0.2290 | 0.2370 | 0.2150 | 0.2350 | 1,055,124 | +0.01(+6.82%) |
Jan 02, 2015 | 0.2130 | 0.2373 | 0.2111 | 0.2200 | 1,253,680 | +0.01(+4.76%) |
Dec 31, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,800,000 | -0.01(-4.55%) |
Dec 30, 2014 | 0.2110 | 0.2267 | 0.2050 | 0.2200 | 1,573,266 | +0.00(+1.85%) |
Dec 29, 2014 | 0.2050 | 0.2160 | 0.2010 | 0.2160 | 1,753,423 | -0.00(-0.05%) |
Dec 26, 2014 | 0.1910 | 0.2161 | 0.1910 | 0.2161 | 2,455,341 | +0.04(+19.39%) |
Dec 24, 2014 | 0.1800 | 0.1810 | 0.1810 | 0.1810 | 1,378,400 | +0.01(+3.43%) |
Dec 23, 2014 | 0.1760 | 0.1900 | 0.1732 | 0.1750 | 2,401,362 | -0.00(-1.35%) |
Dec 22, 2014 | 0.1999 | 0.2100 | 0.1650 | 0.1774 | 6,406,666 | +0.02(+10.87%) |
Dec 19, 2014 | 0.2310 | 0.2410 | 0.1600 | 0.1600 | 58,743,296 | -0.07(-30.43%) |
Dec 18, 2014 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 1,950,800 | +0.00(+0.35%) |
Dec 17, 2014 | 0.1932 | 0.2481 | 0.1861 | 0.2292 | 2,531,188 | +0.03(+14.60%) |
Dec 16, 2014 | 0.2200 | 0.2200 | 0.1920 | 0.2000 | 1,879,855 | -0.01(-5.03%) |
Dec 15, 2014 | 0.2100 | 0.2200 | 0.2000 | 0.2106 | 2,021,095 | -0.00(-2.05%) |
Dec 12, 2014 | 0.2300 | 0.2335 | 0.2130 | 0.2150 | 2,523,627 | -0.01(-4.53%) |
Dec 11, 2014 | 0.2350 | 0.2495 | 0.2219 | 0.2252 | 2,521,079 | -0.02(-9.81%) |
Dec 10, 2014 | 0.2531 | 0.2651 | 0.2400 | 0.2497 | 1,817,419 | -0.00(-1.34%) |
Dec 09, 2014 | 0.2660 | 0.2754 | 0.2525 | 0.2531 | 2,268,765 | +0.01(+4.46%) |
Dec 08, 2014 | 0.2791 | 0.2791 | 0.2313 | 0.2423 | 2,623,881 | -0.03(-9.59%) |
Dec 05, 2014 | 0.2800 | 0.2810 | 0.2560 | 0.2680 | 2,029,253 | -0.00(-1.11%) |
Dec 04, 2014 | 0.2860 | 0.2938 | 0.2700 | 0.2710 | 1,268,050 | -0.01(-5.24%) |
Dec 03, 2014 | 0.2870 | 0.3050 | 0.2860 | 0.2860 | 1,212,149 | -0.01(-2.05%) |
Dec 02, 2014 | 0.3250 | 0.3250 | 0.2860 | 0.2920 | 1,728,827 | -0.03(-10.15%) |
Dec 01, 2014 | 0.2820 | 0.3269 | 0.2820 | 0.3250 | 1,523,316 | +0.04(+14.84%) |
Nov 28, 2014 | 0.3050 | 0.3050 | 0.2830 | 0.2830 | 1,070,297 | -0.03(-8.21%) |
Nov 26, 2014 | 0.3200 | 0.3083 | 0.3083 | 0.3083 | 1,001,100 | -0.01(-3.72%) |
Nov 25, 2014 | 0.3200 | 0.3373 | 0.3200 | 0.3202 | 718,754 | -0.01(-2.97%) |
Nov 24, 2014 | 0.3250 | 0.3400 | 0.3200 | 0.3300 | 1,026,645 | +0.00(+1.10%) |
Nov 21, 2014 | 0.3200 | 0.3350 | 0.3125 | 0.3264 | 1,313,971 | +0.01(+2.64%) |
Nov 20, 2014 | 0.3169 | 0.3300 | 0.3017 | 0.3180 | 1,308,852 | +0.01(+2.58%) |
Nov 19, 2014 | 0.3479 | 0.3500 | 0.2950 | 0.3100 | 2,832,450 | -0.03(-7.46%) |
Nov 18, 2014 | 0.3300 | 0.3425 | 0.3123 | 0.3350 | 2,311,832 | +0.02(+7.42%) |
Nov 17, 2014 | 0.2978 | 0.3185 | 0.2876 | 0.3119 | 1,707,304 | +0.03(+9.42%) |
Nov 14, 2014 | 0.2870 | 0.3000 | 0.2670 | 0.2850 | 1,797,818 | +0.01(+3.26%) |
Nov 13, 2014 | 0.2850 | 0.2993 | 0.2760 | 0.2760 | 958,941 | -0.00(-1.29%) |
Nov 12, 2014 | 0.2900 | 0.3147 | 0.2780 | 0.2796 | 1,079,654 | -0.01(-4.25%) |
Nov 11, 2014 | 0.2830 | 0.3250 | 0.2819 | 0.2920 | 1,264,674 | -0.02(-5.19%) |
Nov 10, 2014 | 0.3000 | 0.3189 | 0.2800 | 0.3080 | 1,918,469 | +0.00(+0.98%) |
Nov 07, 2014 | 0.2700 | 0.3100 | 0.2660 | 0.3050 | 1,363,028 | +0.04(+16.50%) |
Nov 06, 2014 | 0.2600 | 0.2960 | 0.2530 | 0.2618 | 1,269,788 | -0.00(-0.76%) |
Nov 05, 2014 | 0.2650 | 0.2695 | 0.2530 | 0.2638 | 980,368 | -0.00(-0.45%) |
Nov 04, 2014 | 0.2860 | 0.2880 | 0.2650 | 0.2650 | 694,937 | -0.02(-8.11%) |
Nov 03, 2014 | 0.2700 | 0.2900 | 0.2616 | 0.2884 | 1,514,082 | +0.02(+6.81%) |
Oct 31, 2014 | 0.2899 | 0.2990 | 0.2600 | 0.2700 | 1,701,548 | -0.02(-6.90%) |
Oct 30, 2014 | 0.3000 | 0.3148 | 0.2810 | 0.2900 | 961,884 | -0.01(-1.69%) |
Oct 29, 2014 | 0.3000 | 0.3250 | 0.2918 | 0.2950 | 1,145,003 | -0.02(-4.84%) |
Oct 28, 2014 | 0.3100 | 0.3200 | 0.2951 | 0.3100 | 885,888 | -0.00(-0.80%) |
Oct 27, 2014 | 0.3200 | 0.3200 | 0.2901 | 0.3125 | 1,598,773 | -0.01(-2.34%) |
Oct 24, 2014 | 0.3252 | 0.3490 | 0.3150 | 0.3200 | 922,713 | -0.01(-3.85%) |
Oct 23, 2014 | 0.3450 | 0.3499 | 0.3190 | 0.3328 | 1,289,772 | -0.01(-2.15%) |
Oct 22, 2014 | 0.3600 | 0.3700 | 0.3400 | 0.3401 | 802,282 | -0.02(-6.05%) |
Oct 21, 2014 | 0.3890 | 0.3890 | 0.3613 | 0.3620 | 608,160 | -0.01(-2.16%) |
Oct 20, 2014 | 0.3940 | 0.3982 | 0.3650 | 0.3700 | 776,320 | +0.00(+0.00%) |
Oct 17, 2014 | 0.3700 | 0.3870 | 0.3651 | 0.3700 | 473,614 | -0.00(-1.07%) |
Oct 16, 2014 | 0.3800 | 0.3896 | 0.3650 | 0.3740 | 460,538 | -0.01(-1.58%) |
Oct 15, 2014 | 0.3750 | 0.3879 | 0.3652 | 0.3800 | 614,261 | +0.02(+4.11%) |
Oct 14, 2014 | 0.3700 | 0.3892 | 0.3650 | 0.3650 | 619,592 | -0.00(-0.82%) |
Oct 13, 2014 | 0.3800 | 0.3900 | 0.3700 | 0.3680 | 1,067,930 | -0.01(-2.26%) |
Oct 10, 2014 | 0.3800 | 0.3800 | 0.3600 | 0.3765 | 497,123 | -0.00(-0.92%) |
Oct 09, 2014 | 0.3900 | 0.3900 | 0.3720 | 0.3800 | 1,074,725 | -0.01(-2.56%) |
Oct 08, 2014 | 0.3631 | 0.3940 | 0.3546 | 0.3900 | 2,011,364 | +0.02(+5.41%) |
Oct 07, 2014 | 0.3950 | 0.3950 | 0.3622 | 0.3700 | 1,527,954 | -0.03(-7.50%) |
Oct 06, 2014 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 989,393 | +0.01(+1.83%) |
Oct 03, 2014 | 0.4100 | 0.4100 | 0.3900 | 0.3928 | 1,563,703 | -0.02(-4.31%) |
Oct 02, 2014 | 0.4100 | 0.4299 | 0.4100 | 0.4105 | 481,861 | -0.00(-0.89%) |
Oct 01, 2014 | 0.4121 | 0.4350 | 0.4100 | 0.4142 | 662,442 | -0.00(-0.24%) |
Sep 30, 2014 | 0.4300 | 0.4366 | 0.4126 | 0.4152 | 512,770 | -0.02(-3.64%) |
Sep 29, 2014 | 0.4350 | 0.4450 | 0.4300 | 0.4309 | 401,730 | -0.00(-0.97%) |
Sep 26, 2014 | 0.4350 | 0.4400 | 0.4300 | 0.4351 | 444,797 | -0.00(-0.21%) |
Sep 25, 2014 | 0.4200 | 0.4460 | 0.4116 | 0.4360 | 925,401 | +0.01(+3.07%) |
Sep 24, 2014 | 0.4300 | 0.4300 | 0.4054 | 0.4230 | 970,915 | +0.00(+0.71%) |
Sep 23, 2014 | 0.4380 | 0.4461 | 0.4200 | 0.4200 | 1,212,251 | +0.01(+3.45%) |
Sep 22, 2014 | 0.4500 | 0.4500 | 0.4051 | 0.4060 | 2,152,598 | -0.04(-9.13%) |
Sep 19, 2014 | 0.4688 | 0.4700 | 0.4230 | 0.4468 | 6,016,355 | -0.02(-4.73%) |
Sep 18, 2014 | 0.4800 | 0.4900 | 0.4500 | 0.4690 | 1,461,049 | -0.01(-1.88%) |
Sep 17, 2014 | 0.4970 | 0.5050 | 0.4690 | 0.4780 | 1,059,025 | -0.01(-2.94%) |
Sep 16, 2014 | 0.4800 | 0.4980 | 0.4600 | 0.4925 | 1,083,391 | +0.01(+2.60%) |
Sep 15, 2014 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 890,989 | +0.02(+4.35%) |
Sep 12, 2014 | 0.4380 | 0.4800 | 0.4380 | 0.4600 | 863,925 | +0.02(+4.52%) |
Sep 11, 2014 | 0.4401 | 0.4593 | 0.4388 | 0.4401 | 826,856 | -0.02(-4.33%) |
Sep 10, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 427,762 | +0.01(+2.68%) |
Sep 09, 2014 | 0.4500 | 0.4500 | 0.4388 | 0.4480 | 664,278 | +0.00(+0.31%) |
Sep 08, 2014 | 0.4600 | 0.4600 | 0.4401 | 0.4466 | 1,096,945 | -0.01(-2.91%) |
Sep 05, 2014 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 739,881 | +0.01(+1.34%) |
Sep 04, 2014 | 0.4715 | 0.4894 | 0.4500 | 0.4539 | 1,439,811 | -0.02(-3.63%) |
Sep 03, 2014 | 0.4832 | 0.4950 | 0.4710 | 0.4710 | 1,325,165 | -0.01(-2.48%) |
Sep 02, 2014 | 0.4850 | 0.4959 | 0.4815 | 0.4830 | 913,624 | +0.00(+0.21%) |
Aug 29, 2014 | 0.4900 | 0.4820 | 0.4820 | 0.4820 | 1,182,200 | -0.01(-1.87%) |
Aug 28, 2014 | 0.5000 | 0.5075 | 0.4850 | 0.4912 | 690,565 | -0.00(-0.87%) |
Aug 27, 2014 | 0.5050 | 0.5100 | 0.4954 | 0.4955 | 379,132 | -0.00(-0.90%) |
Aug 26, 2014 | 0.5120 | 0.5200 | 0.5000 | 0.5000 | 672,110 | -0.00(-0.40%) |
Aug 25, 2014 | 0.4950 | 0.5182 | 0.4948 | 0.5020 | 323,516 | +0.00(+0.40%) |
Aug 22, 2014 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 2,277,377 | -0.01(-1.96%) |
Aug 21, 2014 | 0.5118 | 0.5195 | 0.5050 | 0.5100 | 729,239 | -0.01(-1.92%) |
Aug 20, 2014 | 0.5217 | 0.5312 | 0.5141 | 0.5200 | 590,417 | -0.01(-0.99%) |
Aug 19, 2014 | 0.5200 | 0.5379 | 0.5200 | 0.5252 | 158,184 | +0.00(+0.40%) |
Aug 18, 2014 | 0.5300 | 0.5400 | 0.5230 | 0.5231 | 333,860 | -0.02(-2.95%) |
Aug 15, 2014 | 0.5200 | 0.5400 | 0.5100 | 0.5390 | 578,871 | +0.01(+1.70%) |
Aug 14, 2014 | 0.5356 | 0.5553 | 0.5300 | 0.5300 | 262,417 | -0.01(-1.03%) |
Aug 13, 2014 | 0.5599 | 0.5600 | 0.5355 | 0.5355 | 152,167 | -0.00(-0.83%) |
Aug 12, 2014 | 0.5680 | 0.5680 | 0.5300 | 0.5400 | 685,526 | -0.01(-2.47%) |
Aug 11, 2014 | 0.5499 | 0.5599 | 0.5300 | 0.5537 | 276,833 | -0.00(-0.32%) |
Aug 08, 2014 | 0.5690 | 0.5690 | 0.5338 | 0.5555 | 1,061,624 | -0.00(-0.50%) |
Aug 07, 2014 | 0.5316 | 0.5600 | 0.5316 | 0.5583 | 644,063 | +0.01(+1.58%) |
Aug 06, 2014 | 0.5600 | 0.5700 | 0.5489 | 0.5496 | 1,083,189 | -0.00(-0.67%) |
Aug 05, 2014 | 0.5100 | 0.5562 | 0.5100 | 0.5533 | 1,016,880 | +0.04(+8.28%) |
Aug 04, 2014 | 0.5425 | 0.5499 | 0.5100 | 0.5110 | 507,776 | -0.04(-7.09%) |
Aug 01, 2014 | 0.5500 | 0.5599 | 0.5300 | 0.5500 | 677,658 | +0.01(+2.02%) |
Jul 31, 2014 | 0.5317 | 0.5506 | 0.5222 | 0.5391 | 1,171,102 | -0.01(-1.44%) |
Jul 30, 2014 | 0.5130 | 0.5490 | 0.5118 | 0.5470 | 583,110 | +0.03(+5.03%) |
Jul 29, 2014 | 0.5125 | 0.5400 | 0.5125 | 0.5208 | 491,155 | -0.00(-0.33%) |
Jul 28, 2014 | 0.5100 | 0.5400 | 0.5067 | 0.5225 | 892,807 | +0.01(+2.45%) |
Jul 25, 2014 | 0.5050 | 0.5289 | 0.4930 | 0.5100 | 1,308,106 | +0.02(+3.03%) |
Jul 24, 2014 | 0.5220 | 0.5280 | 0.4851 | 0.4950 | 2,521,693 | -0.04(-6.60%) |
Jul 23, 2014 | 0.5400 | 0.5500 | 0.5271 | 0.5300 | 1,279,151 | -0.01(-1.96%) |
Jul 22, 2014 | 0.5523 | 0.5600 | 0.5340 | 0.5406 | 1,163,506 | -0.03(-4.99%) |
Jul 21, 2014 | 0.5690 | 0.5690 | 0.5400 | 0.5690 | 1,156,774 | -0.00(-0.09%) |
Jul 18, 2014 | 0.5500 | 0.5700 | 0.5421 | 0.5695 | 694,951 | +0.01(+1.70%) |
Jul 17, 2014 | 0.5600 | 0.5700 | 0.5411 | 0.5600 | 1,146,940 | +0.01(+2.19%) |
Jul 16, 2014 | 0.5600 | 0.5674 | 0.5480 | 0.5480 | 500,978 | +0.00(+0.51%) |
Jul 15, 2014 | 0.5800 | 0.5800 | 0.5408 | 0.5452 | 1,726,041 | -0.04(-7.11%) |
Jul 14, 2014 | 0.5980 | 0.5980 | 0.5650 | 0.5869 | 1,290,076 | -0.01(-2.31%) |
Jul 11, 2014 | 0.5900 | 0.6240 | 0.5900 | 0.6008 | 2,190,583 | +0.02(+3.60%) |
Jul 10, 2014 | 0.5800 | 0.6149 | 0.5799 | 0.5799 | 2,827,245 | +0.02(+2.67%) |
Jul 09, 2014 | 0.5630 | 0.5852 | 0.5601 | 0.5648 | 1,304,035 | -0.01(-0.91%) |
Jul 08, 2014 | 0.5717 | 0.5900 | 0.5564 | 0.5700 | 1,363,797 | +0.00(+0.00%) |
Jul 07, 2014 | 0.5716 | 0.6000 | 0.5669 | 0.5700 | 798,439 | -0.02(-2.56%) |
Jul 03, 2014 | 0.5800 | 0.5850 | 0.5850 | 0.5850 | 342,700 | +0.01(+0.86%) |
Jul 02, 2014 | 0.5799 | 0.6000 | 0.5700 | 0.5800 | 967,579 | +0.01(+2.29%) |
Jul 01, 2014 | 0.5850 | 0.5999 | 0.5670 | 0.5670 | 598,417 | -0.02(-3.90%) |
Jun 30, 2014 | 0.5501 | 0.6100 | 0.5420 | 0.5900 | 1,162,416 | +0.03(+4.68%) |
Jun 27, 2014 | 0.5900 | 0.5980 | 0.5501 | 0.5636 | 777,158 | -0.02(-3.49%) |
Jun 26, 2014 | 0.5977 | 0.5997 | 0.5716 | 0.5840 | 538,479 | -0.01(-2.32%) |
Jun 25, 2014 | 0.6005 | 0.6150 | 0.5837 | 0.5979 | 1,376,110 | -0.01(-1.98%) |
Jun 24, 2014 | 0.6200 | 0.6400 | 0.6000 | 0.6100 | 1,284,561 | -0.01(-1.29%) |
Jun 23, 2014 | 0.5905 | 0.6235 | 0.5827 | 0.6180 | 986,995 | +0.01(+1.31%) |
Jun 20, 2014 | 0.6300 | 0.6400 | 0.5915 | 0.6100 | 2,042,630 | -0.02(-3.02%) |
Jun 19, 2014 | 0.5700 | 0.6400 | 0.5700 | 0.6290 | 3,436,312 | +0.07(+12.32%) |
Jun 18, 2014 | 0.5425 | 0.5685 | 0.5421 | 0.5600 | 1,107,428 | +0.02(+3.30%) |
Jun 17, 2014 | 0.5450 | 0.5600 | 0.5400 | 0.5421 | 702,915 | +0.00(+0.39%) |
Jun 16, 2014 | 0.5620 | 0.5899 | 0.5400 | 0.5400 | 1,371,580 | -0.05(-8.47%) |
Jun 13, 2014 | 0.5602 | 0.5900 | 0.5564 | 0.5900 | 1,337,675 | +0.03(+5.36%) |
Jun 12, 2014 | 0.5200 | 0.5700 | 0.5200 | 0.5600 | 2,262,954 | +0.04(+7.69%) |
Jun 11, 2014 | 0.5130 | 0.5400 | 0.5100 | 0.5200 | 779,466 | +0.00(+0.00%) |
Jun 10, 2014 | 0.4930 | 0.5299 | 0.4930 | 0.5200 | 606,536 | +0.02(+4.00%) |
Jun 06, 2014 | 0.5000 | 0.5070 | 0.4760 | 0.5000 | 773,834 | +0.00(+0.00%) |
Jun 05, 2014 | 0.4800 | 0.5100 | 0.4731 | 0.5000 | 999,435 | +0.03(+6.38%) |
Jun 04, 2014 | 0.4811 | 0.4828 | 0.4700 | 0.4700 | 658,496 | -0.01(-2.08%) |
Jun 03, 2014 | 0.4995 | 0.4995 | 0.4800 | 0.4800 | 558,593 | -0.01(-2.04%) |