Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.265	2.265	2.212	2.235	31,289	-0.03(-1.39%)
May 27, 2004	2.180	2.275	2.180	2.267	117,870	+0.09(+4.18%)
May 26, 2004	2.171	2.193	2.170	2.176	37,289	+0.02(+0.70%)
May 25, 2004	2.115	2.160	2.115	2.160	47,576	+0.09(+4.28%)
May 24, 2004	2.088	2.088	2.071	2.072	15,858	-0.02(-1.06%)
May 21, 2004	2.051	2.102	2.051	2.094	40,290	+0.05(+2.45%)
May 20, 2004	2.019	2.053	2.010	2.044	159,875	+0.03(+1.27%)
May 19, 2004	2.024	2.058	2.018	2.018	28,288	+0.05(+2.49%)
May 18, 2004	1.995	2.005	1.957	1.969	33,860	-0.01(-0.47%)
May 17, 2004	2.004	2.015	1.966	1.978	57,435	-0.02(-1.11%)
May 14, 2004	1.960	2.015	1.955	2.001	161,160	+0.06(+2.94%)
May 13, 2004	1.984	1.984	1.940	1.943	33,003	-0.05(-2.57%)
May 12, 2004	1.963	1.999	1.924	1.995	50,148	+0.03(+1.48%)
May 11, 2004	1.960	1.968	1.948	1.966	33,860	+0.02(+0.90%)
May 10, 2004	1.985	1.985	1.943	1.948	41,147	-0.03(-1.30%)
May 07, 2004	2.025	2.026	1.973	1.974	60,006	-0.05(-2.59%)
May 06, 2004	2.047	2.047	2.012	2.026	42,861	-0.03(-1.36%)
May 05, 2004	2.017	2.058	2.012	2.054	57,863	+0.03(+1.50%)
May 04, 2004	2.027	2.040	2.015	2.024	42,861	+0.01(+0.58%)
May 03, 2004	2.033	2.041	2.006	2.012	86,152	+0.00(+0.12%)
Apr 30, 2004	2.018	2.030	2.003	2.010	45,005	+0.00(+0.00%)
Apr 29, 2004	1.968	2.041	1.968	2.010	507,485	+0.05(+2.44%)
Apr 28, 2004	1.975	1.981	1.925	1.962	369,469	-0.06(-2.89%)
Apr 27, 2004	2.090	2.090	2.008	2.020	72,436	-0.07(-3.35%)
Apr 26, 2004	2.080	2.111	2.079	2.090	90,867	+0.02(+0.90%)
Apr 23, 2004	2.117	2.117	2.041	2.072	211,738	-0.06(-2.63%)
Apr 22, 2004	2.123	2.143	2.118	2.128	62,578	+0.02(+1.05%)
Apr 21, 2004	2.131	2.137	2.106	2.106	121,299	-0.03(-1.20%)
Apr 20, 2004	2.129	2.148	2.117	2.131	71,579	+0.02(+1.05%)
Apr 19, 2004	2.116	2.118	2.103	2.109	53,577	-0.01(-0.66%)
Apr 16, 2004	2.111	2.130	2.102	2.123	105,440	+0.02(+1.11%)
Apr 15, 2004	2.152	2.155	2.086	2.100	58,720	-0.05(-2.33%)
Apr 14, 2004	2.137	2.171	2.127	2.150	87,009	-0.02(-0.97%)
Apr 13, 2004	2.220	2.220	2.152	2.171	98,582	-0.04(-1.95%)
Apr 12, 2004	2.251	2.251	2.206	2.214	98,153	-0.03(-1.40%)
Apr 08, 2004	2.271	2.275	2.228	2.246	82,723	-0.06(-2.48%)
Apr 07, 2004	2.281	2.309	2.281	2.303	67,293	+0.01(+0.25%)
Apr 06, 2004	2.310	2.310	2.281	2.297	103,725	-0.01(-0.35%)
Apr 05, 2004	2.250	2.312	2.232	2.305	92,153	+0.07(+2.97%)
Apr 02, 2004	2.193	2.289	2.193	2.239	166,732	+0.04(+1.70%)
Apr 01, 2004	2.181	2.201	2.131	2.201	126,871	+0.02(+0.96%)
Mar 31, 2004	2.240	2.240	2.166	2.180	73,293	-0.05(-2.35%)
Mar 30, 2004	2.170	2.246	2.159	2.233	180,877	+0.06(+2.90%)
Mar 29, 2004	2.152	2.187	2.152	2.170	126,442	+0.01(+0.54%)
Mar 26, 2004	2.127	2.174	2.127	2.158	106,297	+0.03(+1.48%)
Mar 25, 2004	2.034	2.138	2.034	2.127	197,164	+0.09(+4.65%)
Mar 24, 2004	2.030	2.044	2.012	2.032	63,435	-0.02(-0.91%)
Mar 23, 2004	2.039	2.059	2.025	2.051	129,014	+0.02(+1.15%)
Mar 22, 2004	2.060	2.060	2.005	2.027	66,007	-0.03(-1.64%)
Mar 19, 2004	2.076	2.086	2.051	2.061	30,431	-0.02(-1.01%)
Mar 18, 2004	2.068	2.083	2.038	2.082	75,865	+0.02(+0.73%)
Mar 17, 2004	2.064	2.082	2.055	2.067	68,150	+0.02(+1.14%)
Mar 16, 2004	2.111	2.111	2.022	2.044	109,726	-0.04(-2.12%)
Mar 15, 2004	2.136	2.136	2.082	2.088	120,442	-0.04(-1.65%)
Mar 12, 2004	2.088	2.123	2.073	2.123	124,299	+0.04(+1.96%)
Mar 11, 2004	2.164	2.170	2.078	2.082	168,018	-0.11(-5.05%)
Mar 10, 2004	2.222	2.222	2.163	2.193	138,444	-0.04(-1.78%)
Mar 09, 2004	2.246	2.246	2.213	2.233	60,863	-0.00(-0.21%)
Mar 08, 2004	2.240	2.269	2.227	2.237	70,293	-0.01(-0.47%)
Mar 05, 2004	2.199	2.270	2.199	2.248	77,580	+0.04(+2.01%)
Mar 04, 2004	2.239	2.239	2.190	2.204	98,582	-0.03(-1.25%)
Mar 03, 2004	2.187	2.232	2.183	2.232	112,726	+0.03(+1.27%)
Mar 02, 2004	2.240	2.240	2.181	2.204	152,159	-0.05(-2.02%)
Mar 01, 2004	2.204	2.250	2.204	2.249	145,301	+0.06(+2.55%)
Feb 27, 2004	2.145	2.202	2.145	2.193	136,300	+0.03(+1.57%)
Feb 26, 2004	2.153	2.159	2.148	2.159	48,433	+0.01(+0.38%)
Feb 25, 2004	2.170	2.171	2.148	2.151	72,865	-0.03(-1.55%)
Feb 24, 2004	2.169	2.190	2.162	2.185	146,159	+0.02(+0.70%)
Feb 23, 2004	2.185	2.197	2.162	2.170	140,587	-0.02(-0.69%)
Feb 20, 2004	2.159	2.199	2.153	2.185	104,583	+0.03(+1.19%)
Feb 19, 2004	2.191	2.195	2.153	2.159	169,733	-0.05(-2.06%)
Feb 18, 2004	2.243	2.243	2.198	2.205	252,885	-0.05(-2.28%)
Feb 17, 2004	2.317	2.317	2.255	2.256	124,728	-0.06(-2.57%)
Feb 13, 2004	2.298	2.325	2.289	2.316	125,156	+0.02(+1.02%)
Feb 12, 2004	2.391	2.391	2.275	2.292	159,446	-0.10(-4.10%)
Feb 11, 2004	2.383	2.418	2.363	2.390	126,014	+0.01(+0.34%)
Feb 10, 2004	2.389	2.422	2.377	2.382	80,580	+0.00(+0.00%)
Feb 09, 2004	2.372	2.414	2.366	2.382	161,589	+0.02(+0.69%)
Feb 06, 2004	2.356	2.379	2.334	2.366	147,016	+0.03(+1.40%)
Feb 05, 2004	2.326	2.369	2.326	2.333	266,172	+0.02(+0.91%)
Feb 04, 2004	2.293	2.338	2.282	2.312	138,015	+0.00(+0.05%)
Feb 03, 2004	2.277	2.344	2.277	2.311	217,310	+0.04(+1.69%)
Feb 02, 2004	2.248	2.310	2.227	2.272	138,872	+0.03(+1.14%)
Jan 30, 2004	2.242	2.265	2.237	2.247	72,436	-0.00(-0.16%)
Jan 29, 2004	2.257	2.261	2.233	2.250	385,328	+0.00(+0.10%)
Jan 28, 2004	2.263	2.264	2.246	2.248	194,593	-0.03(-1.28%)
Jan 27, 2004	2.286	2.299	2.272	2.277	135,443	+0.02(+0.77%)
Jan 26, 2004	2.241	2.262	2.230	2.260	287,603	+0.01(+0.57%)
Jan 23, 2004	2.234	2.291	2.229	2.247	146,159	-0.01(-0.57%)
Jan 22, 2004	2.146	2.264	2.146	2.260	1,281,143	+0.10(+4.70%)
Jan 21, 2004	2.204	2.205	2.151	2.158	115,298	-0.05(-2.43%)
Jan 20, 2004	2.198	2.222	2.198	2.212	70,293	+0.07(+3.32%)
Jan 16, 2004	2.144	2.156	2.124	2.141	71,579	-0.01(-0.65%)
Jan 15, 2004	2.181	2.191	2.151	2.155	144,873	-0.05(-2.07%)
Jan 14, 2004	2.195	2.209	2.180	2.200	101,154	-0.00(-0.05%)
Jan 13, 2004	2.228	2.261	2.197	2.201	161,589	-0.03(-1.20%)
Jan 12, 2004	2.265	2.265	2.215	2.228	115,727	-0.04(-1.90%)
Jan 09, 2004	2.204	2.275	2.199	2.271	169,733	+0.07(+3.18%)
Jan 08, 2004	2.205	2.223	2.176	2.201	123,013	+0.01(+0.43%)
Jan 07, 2004	2.174	2.193	2.141	2.192	225,882	+0.03(+1.29%)
Jan 06, 2004	2.071	2.177	2.067	2.164	357,897	+0.12(+5.70%)
Jan 05, 2004	1.982	2.051	1.982	2.047	194,164	+0.09(+4.84%)
Jan 02, 2004	1.954	1.960	1.936	1.953	78,437	+0.03(+1.45%)
Dec 31, 2003	1.949	1.968	1.925	1.925	147,873	-0.02(-0.84%)
Dec 30, 2003	1.931	1.984	1.931	1.941	119,584	+0.00(+0.00%)
Dec 29, 2003	1.914	1.955	1.914	1.941	93,867	+0.03(+1.40%)
Dec 26, 2003	1.901	1.914	1.901	1.914	7,286	+0.00(+0.06%)
Dec 24, 2003	1.882	1.922	1.870	1.913	53,577	+0.04(+2.12%)
Dec 23, 2003	1.887	1.891	1.873	1.873	65,150	-0.02(-1.11%)
Dec 22, 2003	1.880	1.906	1.855	1.894	195,450	+0.01(+0.56%)
Dec 19, 2003	1.866	1.891	1.863	1.884	78,437	+0.00(+0.12%)
Dec 18, 2003	1.857	1.878	1.857	1.882	114,870	+0.00(+0.06%)
Dec 17, 2003	1.858	1.880	1.852	1.880	123,871	+0.01(+0.37%)
Dec 16, 2003	1.864	1.887	1.861	1.873	67,293	+0.03(+1.39%)
Dec 15, 2003	1.836	1.869	1.836	1.848	171,447	+0.04(+2.00%)
Dec 12, 2003	1.792	1.827	1.792	1.812	100,725	+0.01(+0.39%)
Dec 11, 2003	1.785	1.809	1.765	1.805	63,435	-0.03(-1.46%)
Dec 10, 2003	1.880	1.882	1.827	1.831	111,869	-0.07(-3.44%)
Dec 09, 2003	1.870	1.897	1.870	1.897	58,720	+0.02(+1.25%)
Dec 08, 2003	1.878	1.878	1.869	1.873	28,288	-0.02(-0.92%)
Dec 05, 2003	1.875	1.889	1.875	1.891	23,574	+0.03(+1.50%)
Dec 04, 2003	1.843	1.863	1.843	1.863	80,580	-0.02(-0.81%)
Dec 03, 2003	1.863	1.889	1.863	1.878	71,150	+0.03(+1.77%)
Dec 02, 2003	1.806	1.847	1.806	1.845	71,150	+0.02(+0.83%)
Dec 01, 2003	1.812	1.833	1.765	1.830	110,155	+0.01(+0.45%)
Nov 28, 2003	1.807	1.843	1.807	1.822	84,009	+0.03(+1.43%)
Nov 26, 2003	1.865	1.868	1.788	1.796	212,595	-0.09(-4.53%)
Nov 25, 2003	1.891	1.891	1.882	1.882	25,288	-0.00(-0.19%)
Nov 24, 2003	1.915	1.919	1.862	1.885	142,730	-0.06(-3.00%)
Nov 21, 2003	1.940	1.954	1.934	1.943	84,866	-0.01(-0.66%)
Nov 20, 2003	1.925	1.960	1.920	1.956	123,871	+0.04(+2.07%)
Nov 19, 2003	1.908	1.922	1.904	1.917	84,438	+0.02(+1.23%)
Nov 18, 2003	1.835	1.893	1.835	1.893	209,166	+0.07(+3.57%)
Nov 17, 2003	1.813	1.827	1.781	1.828	48,433	-0.01(-0.70%)
Nov 14, 2003	1.875	1.883	1.840	1.841	43,719	-0.03(-1.68%)
Nov 13, 2003	1.875	1.889	1.872	1.872	15,430	-0.00(-0.12%)
Nov 12, 2003	1.882	1.882	1.873	1.875	54,006	+0.00(+0.19%)
Nov 11, 2003	1.849	1.876	1.836	1.871	59,149	+0.00(+0.12%)
Nov 10, 2003	1.829	1.882	1.829	1.869	93,439	+0.05(+2.89%)
Nov 07, 2003	1.820	1.824	1.817	1.816	525,058	-0.01(-0.32%)
Nov 06, 2003	1.829	1.829	1.802	1.822	133,300	-0.02(-0.95%)
Nov 05, 2003	1.831	1.866	1.836	1.840	210,880	-0.01(-0.69%)
Nov 04, 2003	1.831	1.866	1.831	1.852	162,018	+0.03(+1.60%)
Nov 03, 2003	1.824	1.830	1.816	1.823	91,724	-0.01(-0.51%)
Oct 31, 2003	1.826	1.833	1.826	1.833	45,862	+0.01(+0.58%)
Oct 30, 2003	1.848	1.850	1.814	1.822	52,720	+0.02(+1.17%)
Oct 29, 2003	1.784	1.815	1.784	1.801	72,008	+0.02(+1.05%)
Oct 28, 2003	1.770	1.792	1.770	1.782	603,496	+0.01(+0.59%)
Oct 27, 2003	1.761	1.777	1.759	1.772	157,303	+0.02(+0.93%)
Oct 24, 2003	1.763	1.768	1.746	1.756	49,291	-0.01(-0.40%)
Oct 23, 2003	1.759	1.772	1.740	1.763	178,734	+0.01(+0.33%)
Oct 22, 2003	1.760	1.771	1.726	1.757	79,294	+0.00(+0.00%)
Oct 21, 2003	1.758	1.758	1.747	1.757	24,431	-0.00(-0.07%)
Oct 20, 2003	1.761	1.765	1.759	1.758	83,152	-0.00(-0.07%)
Oct 17, 2003	1.799	1.799	1.750	1.759	92,581	-0.00(-0.13%)
Oct 16, 2003	1.745	1.761	1.736	1.761	37,718	+0.02(+1.41%)
Oct 15, 2003	1.705	1.738	1.705	1.737	65,150	+0.05(+2.69%)
Oct 14, 2003	1.698	1.710	1.691	1.691	46,290	-0.01(-0.82%)
Oct 13, 2003	1.696	1.705	1.694	1.705	6,857	+0.01(+0.55%)
Oct 10, 2003	1.690	1.702	1.684	1.696	102,440	+0.03(+1.54%)
Oct 09, 2003	1.674	1.697	1.665	1.670	578,207	+0.02(+1.49%)
Oct 08, 2003	1.627	1.647	1.627	1.646	87,009	+0.02(+0.93%)
Oct 07, 2003	1.709	1.693	1.617	1.631	144,016	-0.08(-4.57%)
Oct 06, 2003	1.711	1.711	1.673	1.709	101,154	-0.01(-0.68%)
Oct 03, 2003	1.723	1.731	1.714	1.721	178,305	-0.02(-1.07%)
Oct 02, 2003	1.758	1.759	1.738	1.739	136,300	-0.05(-2.99%)
Oct 01, 2003	1.814	1.814	1.784	1.793	63,007	+0.00(+0.26%)
Sep 30, 2003	1.824	1.824	1.768	1.788	112,298	-0.03(-1.92%)
Sep 29, 2003	1.805	1.837	1.805	1.823	113,584	+0.02(+0.84%)
Sep 26, 2003	1.828	1.828	1.808	1.808	147,016	-0.03(-1.65%)
Sep 25, 2003	1.855	1.857	1.829	1.838	160,303	-0.02(-0.94%)
Sep 24, 2003	1.858	1.863	1.856	1.856	21,430	+0.01(+0.57%)
Sep 23, 2003	1.838	1.848	1.829	1.845	19,287	+0.01(+0.38%)
Sep 22, 2003	1.847	1.848	1.830	1.838	44,147	-0.01(-0.50%)
Sep 19, 2003	1.861	1.865	1.848	1.848	25,288	-0.02(-0.88%)
Sep 18, 2003	1.826	1.864	1.815	1.864	243,884	+0.05(+2.77%)
Sep 17, 2003	1.815	1.820	1.809	1.814	228,025	+0.00(+0.00%)
Sep 16, 2003	1.819	1.828	1.814	1.814	32,146	+0.00(+0.06%)
Sep 15, 2003	1.812	1.826	1.812	1.813	30,860	+0.00(+0.13%)
Sep 12, 2003	1.807	1.814	1.805	1.810	37,289	+0.01(+0.32%)
Sep 11, 2003	1.785	1.807	1.784	1.805	39,861	+0.01(+0.52%)
Sep 10, 2003	1.802	1.819	1.774	1.795	159,017	-0.01(-0.52%)
Sep 09, 2003	1.822	1.822	1.795	1.805	174,448	-0.01(-0.71%)
Sep 08, 2003	1.779	1.820	1.766	1.817	26,574	+0.03(+1.56%)
Sep 05, 2003	1.785	1.799	1.785	1.789	38,147	+0.01(+0.46%)
Sep 04, 2003	1.772	1.781	1.765	1.781	79,723	+0.02(+1.06%)
Sep 03, 2003	1.752	1.768	1.740	1.763	61,721	+0.04(+2.58%)
Sep 02, 2003	1.666	1.738	1.666	1.718	80,580	+0.06(+3.37%)
Aug 29, 2003	1.652	1.681	1.652	1.662	32,146	+0.01(+0.85%)
Aug 28, 2003	1.697	1.698	1.631	1.648	134,157	-0.04(-2.62%)
Aug 27, 2003	1.703	1.703	1.687	1.693	44,576	-0.03(-1.76%)
Aug 26, 2003	1.728	1.742	1.709	1.723	33,432	-0.01(-0.34%)
Aug 25, 2003	1.721	1.731	1.721	1.729	12,001	+0.00(+0.07%)
Aug 22, 2003	1.757	1.757	1.696	1.728	281,602	-0.03(-1.92%)
Aug 21, 2003	1.767	1.782	1.753	1.761	58,720	-0.02(-0.85%)
Aug 20, 2003	1.791	1.791	1.774	1.777	28,288	-0.03(-1.87%)
Aug 19, 2003	1.830	1.830	1.810	1.810	21,430	-0.03(-1.40%)
Aug 18, 2003	1.837	1.849	1.830	1.836	18,859	-0.01(-0.57%)
Aug 15, 2003	1.841	1.847	1.836	1.847	102,011	+0.00(+0.06%)
Aug 14, 2003	1.779	1.848	1.779	1.845	132,014	+0.07(+4.15%)
Aug 13, 2003	1.710	1.778	1.710	1.772	102,440	+0.07(+3.83%)
Aug 12, 2003	1.718	1.719	1.701	1.707	38,575	-0.02(-1.01%)
Aug 11, 2003	1.702	1.732	1.702	1.724	57,435	+0.03(+1.86%)
Aug 08, 2003	1.700	1.707	1.686	1.693	67,721	+0.00(+0.14%)
Aug 07, 2003	1.705	1.729	1.684	1.690	55,720	-0.02(-0.89%)
Aug 06, 2003	1.754	1.754	1.705	1.705	494,626	-0.05(-2.60%)
Aug 05, 2003	1.771	1.792	1.751	1.751	45,433	-0.03(-1.83%)
Aug 04, 2003	1.785	1.785	1.784	1.784	857	-0.00(-0.07%)
Aug 01, 2003	1.795	1.816	1.782	1.785	30,003	-0.02(-0.97%)
Jul 31, 2003	1.779	1.824	1.778	1.802	58,292	+0.02(+1.31%)
Jul 30, 2003	1.794	1.806	1.777	1.779	118,727	-0.03(-1.49%)
Jul 29, 2003	1.831	1.835	1.795	1.806	53,577	-0.03(-1.71%)
Jul 28, 2003	1.813	1.841	1.803	1.837	55,291	+0.03(+1.94%)
Jul 25, 2003	1.794	1.808	1.785	1.802	38,147	+0.02(+1.05%)
Jul 24, 2003	1.812	1.835	1.781	1.784	45,005	-0.03(-1.42%)
Jul 23, 2003	1.793	1.815	1.792	1.809	45,862	+0.02(+1.04%)
Jul 22, 2003	1.795	1.799	1.768	1.791	84,866	-0.01(-0.71%)
Jul 21, 2003	1.802	1.809	1.786	1.803	71,150	-0.00(-0.13%)
Jul 18, 2003	1.809	1.809	1.787	1.806	89,581	-0.02(-0.83%)
Jul 17, 2003	1.894	1.894	1.813	1.821	132,443	-0.08(-4.06%)
Jul 16, 2003	1.901	1.921	1.891	1.898	96,867	+0.00(+0.25%)
Jul 15, 2003	1.927	1.927	1.889	1.893	176,591	-0.03(-1.40%)
Jul 14, 2003	1.873	1.927	1.873	1.920	89,581	+0.05(+2.81%)
Jul 11, 2003	1.866	1.878	1.861	1.868	19,287	+0.00(+0.06%)
Jul 10, 2003	1.852	1.866	1.841	1.866	30,003	-0.00(-0.12%)
Jul 09, 2003	1.889	1.891	1.866	1.869	42,433	-0.02(-1.17%)
Jul 08, 2003	1.872	1.904	1.852	1.891	203,165	+0.00(+0.06%)
Jul 07, 2003	1.861	1.890	1.861	1.890	62,149	+0.00(+0.00%)
Jul 03, 2003	1.873	1.892	1.873	1.890	177,877	+0.01(+0.68%)
Jul 02, 2003	1.851	1.894	1.851	1.877	37,289	+0.03(+1.51%)
Jul 01, 2003	1.889	1.889	1.820	1.849	18,859	-0.02(-1.25%)
Jun 30, 2003	1.850	1.872	1.844	1.872	25,717	+0.01(+0.31%)
Jun 27, 2003	1.873	1.879	1.862	1.866	41,576	-0.02(-0.93%)
Jun 26, 2003	1.870	1.894	1.870	1.884	56,149	-0.01(-0.49%)
Jun 25, 2003	1.858	1.911	1.858	1.893	82,723	+0.05(+2.46%)
Jun 24, 2003	1.851	1.877	1.847	1.848	26,574	-0.01(-0.63%)
Jun 23, 2003	1.906	1.906	1.851	1.859	40,290	-0.03(-1.85%)
Jun 20, 2003	1.878	1.904	1.866	1.894	93,439	+0.00(+0.25%)
Jun 19, 2003	1.855	1.900	1.855	1.890	72,436	+0.02(+1.00%)
Jun 18, 2003	1.830	1.889	1.830	1.871	37,718	+0.03(+1.45%)
Jun 17, 2003	1.770	1.850	1.770	1.844	58,720	+0.07(+3.81%)
Jun 16, 2003	1.779	1.788	1.761	1.777	38,575	-0.00(-0.13%)
Jun 13, 2003	1.792	1.792	1.777	1.779	10,286	+0.00(+0.26%)
Jun 12, 2003	1.750	1.774	1.750	1.774	44,576	+0.02(+0.93%)
Jun 11, 2003	1.757	1.763	1.753	1.758	6,429	+0.01(+0.60%)
Jun 10, 2003	1.735	1.750	1.733	1.747	24,431	+0.00(+0.00%)
Jun 09, 2003	1.742	1.751	1.726	1.747	56,149	-0.00(-0.20%)
Jun 06, 2003	1.765	1.802	1.739	1.751	75,865	-0.00(-0.20%)
Jun 05, 2003	1.726	1.761	1.725	1.754	32,146	+0.03(+1.90%)
Jun 04, 2003	1.682	1.724	1.682	1.722	35,575	+0.04(+2.64%)
Jun 03, 2003	1.674	1.680	1.662	1.677	50,577	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.