Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	19.47	19.53	19.15	19.33	1,179,795	-0.04(-0.22%)
May 30, 2007	19.13	19.38	19.03	19.38	723,584	+0.25(+1.32%)
May 29, 2007	19.33	19.61	19.01	19.13	839,354	+0.35(+1.86%)
May 25, 2007	19.01	19.06	18.57	18.78	581,196	+0.06(+0.30%)
May 24, 2007	19.13	19.17	18.68	18.72	688,446	-0.45(-2.33%)
May 23, 2007	19.18	19.27	19.12	19.17	944,179	+0.13(+0.69%)
May 22, 2007	19.11	19.21	18.97	19.04	659,423	-0.07(-0.37%)
May 21, 2007	18.91	19.36	18.90	19.11	440,760	+0.20(+1.03%)
May 18, 2007	18.81	19.04	18.78	18.91	516,712	+0.24(+1.30%)
May 17, 2007	18.74	18.80	18.55	18.67	577,880	-0.07(-0.40%)
May 16, 2007	18.26	18.76	18.25	18.74	2,704,001	+0.57(+3.13%)
May 15, 2007	18.15	18.24	18.11	18.17	1,984,922	+0.14(+0.75%)
May 14, 2007	18.21	18.35	17.99	18.04	721,439	-0.21(-1.15%)
May 11, 2007	18.38	18.47	18.23	18.25	543,332	-0.12(-0.63%)
May 10, 2007	18.76	18.65	18.29	18.37	1,393,094	-0.11(-0.58%)
May 09, 2007	18.34	18.51	18.19	18.47	398,272	+0.12(+0.66%)
May 08, 2007	18.58	18.60	18.27	18.35	653,200	-0.26(-1.38%)
May 07, 2007	18.65	18.76	18.54	18.61	535,821	+0.09(+0.48%)
May 04, 2007	18.51	18.67	18.46	18.52	869,932	+0.03(+0.18%)
May 03, 2007	18.65	18.85	18.45	18.49	1,569,054	-0.12(-0.63%)
May 02, 2007	18.60	18.72	18.45	18.60	1,238,591	+0.65(+3.63%)
May 01, 2007	17.91	18.05	17.58	17.95	707,340	+0.17(+0.94%)
Apr 30, 2007	17.96	17.99	17.73	17.78	706,203	+0.07(+0.37%)
Apr 27, 2007	18.16	18.16	17.50	17.72	781,630	-0.16(-0.91%)
Apr 26, 2007	17.81	18.04	17.81	17.88	890,318	-0.21(-1.16%)
Apr 25, 2007	18.27	18.37	17.99	18.09	844,396	+0.13(+0.70%)
Apr 24, 2007	17.76	18.31	17.66	17.96	1,413,479	+0.19(+1.05%)
Apr 23, 2007	17.44	17.95	17.36	17.78	878,945	+0.34(+1.98%)
Apr 20, 2007	17.24	17.50	17.24	17.43	748,691	+0.32(+1.85%)
Apr 19, 2007	17.15	17.25	17.05	17.12	713,928	-0.21(-1.24%)
Apr 18, 2007	17.48	17.64	17.28	17.33	690,109	-0.05(-0.27%)
Apr 17, 2007	17.01	17.55	16.97	17.38	1,452,105	+0.60(+3.55%)
Apr 16, 2007	16.56	16.79	16.54	16.78	474,879	+0.28(+1.72%)
Apr 13, 2007	16.54	16.54	16.36	16.50	254,070	-0.01(-0.08%)
Apr 12, 2007	16.23	16.55	16.00	16.51	723,799	+0.38(+2.34%)
Apr 11, 2007	16.31	16.32	16.08	16.13	422,305	-0.08(-0.49%)
Apr 10, 2007	16.18	16.30	16.11	16.21	614,575	+0.29(+1.81%)
Apr 09, 2007	15.94	16.08	15.88	15.92	444,408	+0.03(+0.21%)
Apr 05, 2007	15.83	15.95	15.66	15.89	465,866	+0.19(+1.19%)
Apr 04, 2007	15.66	15.84	15.61	15.70	306,429	+0.13(+0.84%)
Apr 03, 2007	15.37	15.74	15.37	15.57	392,263	+0.24(+1.55%)
Apr 02, 2007	15.30	15.40	15.14	15.34	422,520	+0.07(+0.46%)
Mar 30, 2007	15.10	15.38	15.03	15.27	561,143	+0.22(+1.46%)
Mar 29, 2007	15.03	15.18	14.88	15.05	564,791	+0.18(+1.19%)
Mar 28, 2007	15.08	15.13	14.76	14.87	572,945	-0.25(-1.66%)
Mar 27, 2007	15.40	15.42	15.09	15.12	828,946	-0.24(-1.55%)
Mar 26, 2007	15.27	15.36	15.11	15.36	355,140	+0.06(+0.40%)
Mar 23, 2007	15.21	15.34	15.12	15.30	412,863	+0.16(+1.08%)
Mar 22, 2007	15.43	15.58	15.08	15.14	565,649	-0.30(-1.93%)
Mar 21, 2007	15.41	15.53	15.31	15.43	507,925	+0.07(+0.49%)
Mar 20, 2007	15.46	15.70	15.31	15.36	603,416	-0.02(-0.15%)
Mar 19, 2007	14.91	15.52	14.91	15.38	1,133,873	+0.28(+1.88%)
Mar 16, 2007	14.83	15.15	14.83	15.10	597,622	+0.29(+1.95%)
Mar 15, 2007	14.89	14.93	14.77	14.81	399,988	-0.01(-0.06%)
Mar 14, 2007	14.74	14.92	14.54	14.82	401,061	+0.13(+0.86%)
Mar 13, 2007	15.03	15.09	14.67	14.69	529,598	-0.34(-2.26%)
Mar 12, 2007	15.06	15.22	14.92	15.03	551,057	-0.01(-0.06%)
Mar 09, 2007	14.91	15.10	14.76	15.04	507,711	+0.20(+1.35%)
Mar 08, 2007	14.85	14.91	14.74	14.84	600,412	-0.02(-0.16%)
Mar 07, 2007	14.95	15.01	14.33	14.87	540,113	+0.01(+0.06%)
Mar 06, 2007	14.94	15.00	14.83	14.86	671,440	+0.15(+1.05%)
Mar 05, 2007	14.82	14.95	14.66	14.70	614,360	-0.29(-1.93%)
Mar 02, 2007	14.86	15.12	14.85	14.99	596,549	+0.03(+0.22%)
Mar 01, 2007	14.96	15.11	14.73	14.96	878,516	-0.26(-1.68%)
Feb 28, 2007	15.31	15.84	15.09	15.22	1,076,793	+0.06(+0.37%)
Feb 27, 2007	15.65	15.83	15.02	15.16	788,389	-0.88(-5.49%)
Feb 26, 2007	15.98	16.08	15.92	16.04	453,635	+0.09(+0.58%)
Feb 23, 2007	15.83	15.97	15.74	15.95	345,054	+0.15(+0.97%)
Feb 22, 2007	15.93	16.03	15.68	15.79	624,446	-0.19(-1.17%)
Feb 21, 2007	15.93	15.98	15.74	15.98	642,900	+0.21(+1.33%)
Feb 20, 2007	15.81	15.89	15.71	15.77	812,423	-0.25(-1.57%)
Feb 16, 2007	16.08	16.28	15.95	16.02	2,017,110	+0.59(+3.84%)
Feb 15, 2007	15.19	15.60	15.19	15.43	1,679,566	+0.37(+2.44%)
Feb 14, 2007	14.70	15.07	14.70	15.06	1,254,977	+0.44(+3.03%)
Feb 13, 2007	14.44	14.63	14.38	14.62	358,116	+0.27(+1.92%)
Feb 12, 2007	14.63	14.63	14.27	14.34	736,460	-0.18(-1.22%)
Feb 09, 2007	14.65	14.70	14.41	14.52	451,060	-0.07(-0.51%)
Feb 08, 2007	14.63	14.76	14.58	14.60	610,712	+0.01(+0.06%)
Feb 07, 2007	14.70	14.77	14.54	14.59	675,732	+0.00(+0.03%)
Feb 06, 2007	14.46	14.76	14.43	14.58	1,727,848	+0.19(+1.33%)
Feb 05, 2007	14.24	14.40	14.02	14.39	1,288,590	+0.09(+0.65%)
Feb 02, 2007	14.46	14.52	14.25	14.30	1,688,793	-0.14(-0.94%)
Feb 01, 2007	14.47	14.68	14.39	14.43	1,734,500	+0.01(+0.06%)
Jan 31, 2007	14.39	14.52	14.35	14.42	888,172	-0.02(-0.16%)
Jan 30, 2007	14.43	14.55	14.34	14.45	1,334,941	-0.20(-1.37%)
Jan 29, 2007	15.11	15.15	14.56	14.65	1,737,719	-0.40(-2.66%)
Jan 26, 2007	15.17	15.31	15.00	15.05	796,973	-0.08(-0.55%)
Jan 25, 2007	15.29	15.38	15.08	15.13	1,078,939	-0.13(-0.86%)
Jan 24, 2007	14.86	15.28	14.86	15.26	864,782	+0.41(+2.79%)
Jan 23, 2007	14.79	14.92	14.63	14.85	463,077	+0.14(+0.95%)
Jan 22, 2007	14.83	14.85	14.59	14.71	621,870	-0.06(-0.41%)
Jan 19, 2007	14.63	14.86	14.55	14.77	616,935	+0.08(+0.54%)
Jan 18, 2007	14.92	14.96	14.63	14.69	868,216	-0.21(-1.44%)
Jan 17, 2007	15.04	15.08	14.83	14.90	659,423	-0.18(-1.20%)
Jan 16, 2007	15.47	15.58	14.97	15.08	792,681	-0.29(-1.91%)
Jan 12, 2007	15.27	15.38	14.70	15.38	1,217,777	+0.33(+2.20%)
Jan 11, 2007	14.18	15.10	14.18	15.05	1,268,204	+0.95(+6.74%)
Jan 10, 2007	13.99	14.12	13.87	14.10	531,959	+0.18(+1.31%)
Jan 09, 2007	14.16	14.19	13.85	13.92	658,136	-0.15(-1.06%)
Jan 08, 2007	14.01	14.24	14.01	14.06	477,025	+7.10(+101.87%)
Jan 05, 2007	6.996	6.996	6.914	6.967	761,781	-0.05(-0.75%)
Jan 04, 2007	7.072	7.152	6.958	7.019	993,963	-0.03(-0.46%)
Jan 03, 2007	6.944	7.094	6.944	7.052	829,590	+0.11(+1.56%)
Dec 29, 2006	6.987	6.996	6.909	6.944	342,050	-0.05(-0.68%)
Dec 28, 2006	6.839	7.018	6.839	6.991	446,768	+0.16(+2.35%)
Dec 27, 2006	3.429	6.861	6.250	6.831	1,225,287	+0.00(+0.05%)
Dec 26, 2006	6.757	6.846	6.754	6.827	153,214	+0.08(+1.14%)
Dec 22, 2006	6.786	6.786	6.706	6.750	242,053	-0.03(-0.41%)
Dec 21, 2006	6.832	6.887	6.750	6.778	428,314	-0.08(-1.12%)
Dec 20, 2006	6.876	6.894	6.832	6.855	772,510	-0.03(-0.37%)
Dec 19, 2006	6.914	6.926	6.827	6.881	453,635	-0.06(-0.86%)
Dec 18, 2006	6.910	7.015	6.899	6.940	479,814	+0.08(+1.21%)
Dec 15, 2006	6.800	6.904	6.789	6.857	670,367	+0.07(+1.05%)
Dec 14, 2006	6.825	6.843	6.779	6.786	485,823	-0.03(-0.48%)
Dec 13, 2006	6.859	6.862	6.812	6.819	466,081	-0.01(-0.19%)
Dec 12, 2006	6.829	6.840	6.780	6.832	672,942	-0.02(-0.34%)
Dec 11, 2006	6.897	6.933	6.828	6.855	842,465	-0.05(-0.79%)
Dec 08, 2006	6.993	7.000	6.877	6.910	1,026,151	-0.08(-1.08%)
Dec 07, 2006	7.068	7.073	6.963	6.986	620,583	-0.09(-1.33%)
Dec 06, 2006	7.076	7.107	7.060	7.080	515,865	-0.01(-0.12%)
Dec 05, 2006	7.113	7.113	7.048	7.088	604,704	-0.03(-0.41%)
Dec 04, 2006	7.018	7.118	7.018	7.117	1,077,223	+0.15(+2.14%)
Dec 01, 2006	7.074	7.128	6.926	6.968	838,603	-0.16(-2.29%)
Nov 30, 2006	7.102	7.161	7.090	7.131	434,751	-0.01(-0.08%)
Nov 29, 2006	7.143	7.187	7.099	7.137	585,820	-0.03(-0.45%)
Nov 28, 2006	7.147	7.217	7.120	7.170	780,664	+0.00(+0.07%)
Nov 27, 2006	7.154	7.217	7.138	7.165	1,048,468	+0.05(+0.75%)
Nov 24, 2006	7.072	7.153	7.072	7.111	264,799	+0.05(+0.74%)
Nov 22, 2006	6.967	7.100	6.926	7.059	754,485	+0.12(+1.73%)
Nov 21, 2006	6.728	6.953	6.722	6.939	482,819	+0.18(+2.62%)
Nov 20, 2006	6.688	6.805	6.680	6.762	474,664	+0.04(+0.66%)
Nov 17, 2006	6.746	6.780	6.686	6.718	337,329	-0.05(-0.79%)
Nov 16, 2006	6.815	6.815	6.770	6.771	535,607	-0.03(-0.48%)
Nov 15, 2006	6.760	6.820	6.746	6.804	793,969	-0.01(-0.12%)
Nov 14, 2006	6.938	6.938	6.782	6.812	700,409	-0.11(-1.62%)
Nov 13, 2006	6.918	6.986	6.897	6.924	569,941	-0.02(-0.27%)
Nov 10, 2006	6.946	7.012	6.912	6.942	492,260	+0.03(+0.46%)
Nov 09, 2006	6.856	6.973	6.854	6.911	640,754	+0.02(+0.25%)
Nov 08, 2006	6.921	6.945	6.863	6.894	1,337,301	-0.07(-0.99%)
Nov 07, 2006	7.032	7.067	6.941	6.962	1,708,106	-0.07(-0.99%)
Nov 06, 2006	7.045	7.102	6.988	7.032	1,562,617	-0.01(-0.17%)
Nov 03, 2006	7.083	7.236	6.981	7.044	1,764,757	+0.04(+0.60%)
Nov 02, 2006	7.067	7.147	6.998	7.002	1,006,838	+0.00(+0.03%)
Nov 01, 2006	6.925	7.041	6.774	7.000	1,743,298	+0.03(+0.43%)
Oct 31, 2006	7.019	7.073	6.913	6.969	1,899,517	+0.32(+4.84%)
Oct 30, 2006	6.593	6.671	6.544	6.648	730,880	+0.01(+0.14%)
Oct 27, 2006	6.564	6.670	6.559	6.638	804,269	+0.05(+0.83%)
Oct 26, 2006	6.577	6.640	6.553	6.584	678,092	+0.01(+0.14%)
Oct 25, 2006	6.479	6.592	6.478	6.574	1,954,022	+0.21(+3.29%)
Oct 24, 2006	6.353	6.377	6.271	6.365	434,322	-0.01(-0.16%)
Oct 23, 2006	6.303	6.397	6.298	6.375	263,941	+0.06(+0.90%)
Oct 20, 2006	6.347	6.349	6.273	6.318	168,664	+0.00(+0.02%)
Oct 19, 2006	6.238	6.323	6.206	6.317	430,030	+0.04(+0.63%)
Oct 18, 2006	6.260	6.373	6.193	6.277	586,249	+0.05(+0.77%)
Oct 17, 2006	6.259	6.259	6.164	6.229	482,819	-0.07(-1.04%)
Oct 16, 2006	6.208	6.295	6.141	6.295	381,105	+0.11(+1.75%)
Oct 13, 2006	6.147	6.201	6.125	6.186	297,845	+0.04(+0.64%)
Oct 12, 2006	6.074	6.158	6.023	6.147	593,545	+0.07(+1.09%)
Oct 11, 2006	6.184	6.227	6.024	6.080	782,810	-0.09(-1.49%)
Oct 10, 2006	6.337	6.373	6.148	6.172	659,638	-0.16(-2.59%)
Oct 09, 2006	6.328	6.384	6.324	6.337	236,044	+0.02(+0.39%)
Oct 06, 2006	6.294	6.389	6.245	6.312	401,276	-0.04(-0.70%)
Oct 05, 2006	6.289	6.388	6.193	6.356	557,065	+0.09(+1.47%)
Oct 04, 2006	6.242	6.287	6.212	6.264	435,610	+0.02(+0.35%)
Oct 03, 2006	6.324	6.361	6.203	6.242	490,973	-0.13(-2.03%)
Oct 02, 2006	6.345	6.389	6.307	6.372	471,660	-0.02(-0.33%)
Sep 29, 2006	6.384	6.426	6.305	6.393	504,706	+0.06(+0.94%)
Sep 28, 2006	6.326	6.367	6.297	6.333	361,363	+0.01(+0.11%)
Sep 27, 2006	6.208	6.326	6.208	6.326	1,649,310	+0.09(+1.42%)
Sep 26, 2006	6.299	6.301	6.208	6.238	382,392	-0.05(-0.85%)
Sep 25, 2006	6.270	6.387	6.268	6.291	769,077	+0.09(+1.52%)
Sep 22, 2006	6.136	6.211	6.093	6.197	260,507	+0.07(+1.22%)
Sep 21, 2006	6.162	6.176	6.122	6.122	180,681	-0.01(-0.15%)
Sep 20, 2006	6.291	6.377	6.080	6.132	667,792	+0.06(+1.02%)
Sep 19, 2006	6.021	6.118	6.001	6.070	586,249	+0.04(+0.62%)
Sep 18, 2006	6.029	6.037	5.965	6.033	352,779	+0.01(+0.21%)
Sep 15, 2006	6.029	6.029	5.942	6.020	408,143	+0.01(+0.14%)
Sep 14, 2006	6.080	6.113	6.008	6.012	325,741	-0.05(-0.86%)
Sep 13, 2006	6.054	6.093	6.036	6.064	909,416	-0.01(-0.23%)
Sep 12, 2006	6.054	6.109	6.034	6.078	1,057,481	+0.03(+0.56%)
Sep 11, 2006	5.918	6.047	5.918	6.044	661,354	+0.14(+2.29%)
Sep 08, 2006	5.911	5.935	5.880	5.909	387,113	-0.01(-0.22%)
Sep 07, 2006	5.908	5.934	5.859	5.922	248,490	-0.04(-0.61%)
Sep 06, 2006	6.012	6.012	5.883	5.958	570,799	-0.05(-0.91%)
Sep 05, 2006	6.069	6.095	5.993	6.013	708,134	-0.10(-1.71%)
Sep 01, 2006	6.029	6.160	6.029	6.118	571,657	+0.11(+1.84%)
Aug 31, 2006	6.006	6.021	5.927	6.007	442,906	+0.01(+0.14%)
Aug 30, 2006	5.959	6.033	5.945	5.999	712,426	+0.03(+0.59%)
Aug 29, 2006	5.864	5.981	5.851	5.964	682,384	+0.11(+1.93%)
Aug 28, 2006	5.807	5.865	5.805	5.851	331,750	+0.03(+0.54%)
Aug 25, 2006	5.809	5.843	5.794	5.819	427,026	+0.02(+0.34%)
Aug 24, 2006	5.786	5.808	5.780	5.800	353,638	+0.03(+0.57%)
Aug 23, 2006	5.803	5.834	5.746	5.767	494,406	-0.02(-0.30%)
Aug 22, 2006	5.770	5.794	5.748	5.784	672,942	+0.03(+0.53%)
Aug 21, 2006	5.801	5.801	5.721	5.754	329,604	+0.02(+0.37%)
Aug 18, 2006	5.761	5.809	5.733	5.733	379,388	-0.01(-0.16%)
Aug 17, 2006	5.742	5.803	5.718	5.742	612,429	+0.01(+0.20%)
Aug 16, 2006	5.695	5.763	5.695	5.731	539,469	+0.08(+1.46%)
Aug 15, 2006	5.613	5.668	5.590	5.648	503,419	+0.06(+1.08%)
Aug 14, 2006	5.642	5.656	5.564	5.588	699,122	-0.03(-0.52%)
Aug 11, 2006	5.633	5.660	5.615	5.617	369,517	-0.00(-0.08%)
Aug 10, 2006	5.605	5.622	5.555	5.621	638,179	+0.00(+0.04%)
Aug 09, 2006	5.539	5.662	5.534	5.619	972,504	+0.08(+1.45%)
Aug 08, 2006	5.505	5.588	5.487	5.539	833,023	+0.07(+1.26%)
Aug 07, 2006	5.458	5.495	5.458	5.470	829,590	-0.07(-1.24%)
Aug 04, 2006	5.581	5.601	5.492	5.539	974,221	-0.03(-0.46%)
Aug 03, 2006	5.456	5.591	5.442	5.564	1,184,087	+0.10(+1.79%)
Aug 02, 2006	5.442	5.493	5.406	5.466	923,579	+0.06(+1.19%)
Aug 01, 2006	5.360	5.449	5.311	5.402	1,659,180	+0.43(+8.59%)
Jul 31, 2006	5.021	5.036	4.957	4.975	394,409	-0.05(-0.93%)
Jul 28, 2006	4.975	5.048	4.936	5.021	267,374	+0.07(+1.34%)
Jul 27, 2006	4.940	5.043	4.939	4.955	339,904	+0.03(+0.52%)
Jul 26, 2006	4.879	4.943	4.879	4.929	236,903	+0.05(+1.03%)
Jul 25, 2006	4.876	4.915	4.859	4.879	234,757	+0.02(+0.34%)
Jul 24, 2006	4.806	4.880	4.781	4.863	435,610	+0.07(+1.36%)
Jul 21, 2006	4.810	4.815	4.781	4.798	219,736	-0.02(-0.39%)
Jul 20, 2006	4.736	4.875	4.736	4.816	302,137	+0.07(+1.52%)
Jul 19, 2006	4.667	4.765	4.658	4.744	615,433	+0.07(+1.55%)
Jul 18, 2006	4.672	4.707	4.655	4.672	262,653	+0.02(+0.33%)
Jul 17, 2006	4.673	4.673	4.639	4.657	345,054	-0.05(-1.14%)
Jul 14, 2006	4.727	4.727	4.650	4.710	195,702	-0.00(-0.10%)
Jul 13, 2006	4.765	4.801	4.694	4.715	416,297	-0.10(-1.99%)
Jul 12, 2006	4.807	4.863	4.793	4.810	721,439	+0.00(+0.07%)
Jul 11, 2006	4.763	4.815	4.731	4.807	257,074	+0.03(+0.63%)
Jul 10, 2006	4.785	4.809	4.714	4.777	207,719	-0.02(-0.39%)
Jul 07, 2006	4.744	4.836	4.744	4.795	388,830	+0.03(+0.73%)
Jul 06, 2006	4.734	4.840	4.702	4.760	322,737	+0.01(+0.29%)
Jul 05, 2006	4.764	4.771	4.732	4.746	403,851	+0.04(+0.84%)
Jul 03, 2006	4.707	4.724	4.707	4.707	174,673	+0.00(+0.00%)
Jun 30, 2006	4.703	4.730	4.676	4.707	678,092	+0.02(+0.50%)
Jun 29, 2006	4.665	4.709	4.629	4.683	375,096	+0.03(+0.75%)
Jun 28, 2006	4.702	4.702	4.595	4.648	508,140	-0.03(-0.72%)
Jun 27, 2006	4.652	4.752	4.598	4.682	378,959	+0.02(+0.40%)
Jun 26, 2006	4.625	4.683	4.583	4.664	146,347	+0.01(+0.30%)
Jun 23, 2006	4.631	4.693	4.597	4.650	391,405	-0.02(-0.47%)
Jun 22, 2006	4.689	4.707	4.664	4.672	275,099	-0.05(-0.96%)
Jun 21, 2006	4.660	4.750	4.633	4.717	703,842	+0.13(+2.77%)
Jun 20, 2006	4.570	4.591	4.505	4.590	392,692	+0.02(+0.41%)
Jun 19, 2006	4.615	4.621	4.542	4.572	945,467	-0.05(-1.13%)
Jun 16, 2006	4.602	4.682	4.598	4.624	357,500	-0.05(-1.12%)
Jun 15, 2006	4.612	4.686	4.596	4.676	607,279	+0.07(+1.47%)
Jun 14, 2006	4.858	4.858	4.594	4.609	657,063	-0.17(-3.63%)
Jun 13, 2006	4.855	4.855	4.758	4.782	462,218	-0.09(-1.82%)
Jun 12, 2006	4.877	4.981	4.862	4.871	934,737	+0.00(+0.05%)
Jun 09, 2006	4.801	4.880	4.801	4.869	332,179	+0.11(+2.40%)
Jun 08, 2006	4.737	4.794	4.651	4.755	429,601	-0.02(-0.49%)
Jun 07, 2006	4.798	4.837	4.725	4.778	342,908	-0.02(-0.41%)
Jun 06, 2006	4.787	4.810	4.731	4.798	330,892	-0.05(-1.10%)
Jun 05, 2006	4.934	4.934	4.850	4.851	353,638	-0.12(-2.37%)
Jun 02, 2006	4.994	5.003	4.901	4.969	379,817	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.