Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.82	13.96	13.66	13.93	1,180,362	+0.28(+2.09%)
May 28, 2009	13.52	13.74	13.44	13.64	1,099,811	+0.25(+1.88%)
May 27, 2009	13.65	13.71	13.36	13.39	1,212,881	-0.22(-1.65%)
May 26, 2009	13.28	13.79	13.17	13.62	1,681,379	+0.52(+3.99%)
May 22, 2009	12.61	13.16	12.61	13.09	1,301,164	+0.62(+4.98%)
May 21, 2009	12.45	12.53	12.26	12.47	637,020	-0.06(-0.45%)
May 20, 2009	12.13	12.63	12.11	12.53	1,893,739	+0.66(+5.54%)
May 19, 2009	12.02	12.08	11.87	11.87	593,145	-0.22(-1.81%)
May 18, 2009	11.84	12.09	11.80	12.09	370,462	+0.39(+3.35%)
May 15, 2009	11.91	12.03	11.65	11.70	627,835	-0.18(-1.53%)
May 14, 2009	11.78	12.06	11.75	11.88	933,155	+0.22(+1.88%)
May 13, 2009	12.08	12.27	11.63	11.66	1,166,412	-0.69(-5.56%)
May 12, 2009	12.42	12.42	12.14	12.35	970,017	+0.07(+0.61%)
May 11, 2009	12.06	12.35	12.01	12.27	700,741	+0.11(+0.92%)
May 08, 2009	12.43	12.53	12.04	12.16	1,162,148	-0.06(-0.46%)
May 07, 2009	12.33	12.38	12.21	12.22	1,097,793	-0.09(-0.76%)
May 06, 2009	12.14	12.32	12.07	12.31	807,525	+0.21(+1.70%)
May 05, 2009	12.08	12.29	11.99	12.10	785,775	-0.13(-1.07%)
May 04, 2009	11.79	12.24	11.79	12.23	768,296	+0.47(+3.96%)
May 01, 2009	12.37	12.37	11.51	11.77	788,631	+0.30(+2.60%)
Apr 30, 2009	11.43	11.68	11.43	11.47	1,377,310	+0.05(+0.41%)
Apr 29, 2009	10.80	11.54	10.80	11.42	805,735	+0.17(+1.53%)
Apr 28, 2009	11.01	11.39	11.00	11.25	1,115,861	+0.19(+1.69%)
Apr 27, 2009	11.07	11.35	11.02	11.06	919,765	-0.09(-0.80%)
Apr 24, 2009	11.06	11.40	11.04	11.15	1,269,268	+0.20(+1.79%)
Apr 23, 2009	10.61	11.02	10.57	10.96	1,683,728	+0.46(+4.40%)
Apr 22, 2009	10.51	10.82	10.44	10.49	1,335,972	-0.07(-0.66%)
Apr 21, 2009	10.31	10.63	10.29	10.56	1,448,759	+0.19(+1.80%)
Apr 20, 2009	10.50	10.52	10.32	10.38	847,494	-0.25(-2.37%)
Apr 17, 2009	10.76	10.81	10.59	10.63	542,064	-0.13(-1.17%)
Apr 16, 2009	10.73	10.97	10.64	10.76	1,199,984	+0.04(+0.35%)
Apr 15, 2009	10.28	10.76	10.27	10.72	1,549,662	+0.51(+4.98%)
Apr 14, 2009	10.32	10.40	10.16	10.21	1,205,835	-0.13(-1.26%)
Apr 13, 2009	10.20	10.44	10.20	10.34	917,594	+0.03(+0.32%)
Apr 09, 2009	10.78	10.78	10.04	10.31	2,001,174	-0.40(-3.75%)
Apr 08, 2009	10.68	10.77	10.59	10.71	702,959	+0.01(+0.09%)
Apr 07, 2009	10.68	10.83	10.62	10.70	808,104	-0.21(-1.92%)
Apr 06, 2009	10.86	10.97	10.61	10.91	1,562,958	-0.02(-0.17%)
Apr 03, 2009	10.97	11.05	10.74	10.93	2,111,613	-0.15(-1.35%)
Apr 02, 2009	11.23	11.38	11.00	11.08	1,386,969	+0.07(+0.59%)
Apr 01, 2009	10.62	11.03	10.62	11.01	1,259,121	+0.36(+3.37%)
Mar 31, 2009	11.10	11.14	10.59	10.65	2,160,387	-0.21(-1.89%)
Mar 30, 2009	10.83	10.94	10.50	10.86	1,238,513	-0.65(-5.64%)
Mar 26, 2009	11.63	11.66	11.29	11.51	1,759,135	-0.10(-0.88%)
Mar 25, 2009	11.71	11.81	11.41	11.61	1,978,770	-0.02(-0.20%)
Mar 24, 2009	11.47	11.81	11.46	11.63	1,661,303	+0.07(+0.56%)
Mar 23, 2009	11.41	11.57	11.39	11.57	1,474,941	+0.33(+2.95%)
Mar 20, 2009	11.29	11.42	11.19	11.24	1,045,602	-0.06(-0.54%)
Mar 19, 2009	11.53	11.55	11.17	11.30	1,462,996	+0.06(+0.54%)
Mar 18, 2009	10.95	11.36	10.85	11.24	1,991,145	+0.30(+2.77%)
Mar 17, 2009	10.63	10.93	10.47	10.93	1,513,575	+0.24(+2.23%)
Mar 16, 2009	10.56	11.09	10.43	10.69	2,157,537	+0.30(+2.92%)
Mar 13, 2009	10.24	10.51	10.14	10.39	0	+0.19(+1.83%)
Mar 12, 2009	9.538	10.26	9.538	10.20	1,280,442	+0.37(+3.80%)
Mar 11, 2009	9.673	10.15	9.673	9.832	1,507,893	-0.14(-1.45%)
Mar 10, 2009	9.589	10.06	9.458	9.976	1,688,190	+0.72(+7.82%)
Mar 09, 2009	9.323	9.444	9.141	9.253	1,715,358	-0.27(-2.84%)
Mar 06, 2009	9.510	9.827	9.332	9.524	0	-0.04(-0.44%)
Mar 05, 2009	9.692	9.799	9.524	9.566	1,911,419	-0.35(-3.53%)
Mar 04, 2009	10.07	10.10	9.780	9.916	2,633,045	-0.26(-2.57%)
Mar 02, 2009	10.44	10.79	10.04	10.18	2,477,632	-0.77(-7.03%)
Feb 27, 2009	10.97	11.18	10.80	10.95	0	-0.16(-1.47%)
Feb 26, 2009	11.09	11.26	10.91	11.11	1,796,305	+0.19(+1.75%)
Feb 25, 2009	10.94	11.04	10.61	10.92	2,336,074	-0.17(-1.56%)
Feb 24, 2009	10.84	11.16	10.68	11.09	2,242,052	+0.32(+2.99%)
Feb 23, 2009	11.44	11.45	10.74	10.77	2,222,646	-0.61(-5.33%)
Feb 20, 2009	11.19	11.59	11.19	11.38	3,200,908	-0.04(-0.37%)
Feb 19, 2009	11.71	11.87	11.40	11.42	2,182,886	-0.36(-3.09%)
Feb 18, 2009	12.05	12.13	11.32	11.78	3,697,961	-0.90(-7.07%)
Feb 17, 2009	12.82	12.82	12.41	12.68	1,933,834	-0.56(-4.20%)
Feb 13, 2009	13.30	13.47	13.22	13.23	1,268,338	+0.12(+0.93%)
Feb 12, 2009	12.69	13.13	12.69	13.11	1,489,508	+0.33(+2.59%)
Feb 11, 2009	12.78	12.93	12.60	12.78	1,230,452	+0.02(+0.18%)
Feb 10, 2009	13.07	13.18	12.65	12.76	1,264,427	-0.48(-3.63%)
Feb 09, 2009	13.40	13.54	13.05	13.24	1,251,624	-0.16(-1.18%)
Feb 06, 2009	13.47	13.67	13.16	13.40	1,017,579	+0.05(+0.35%)
Feb 05, 2009	13.44	13.44	12.98	13.35	1,207,528	-0.01(-0.07%)
Feb 04, 2009	13.21	13.79	13.20	13.36	1,927,679	+0.06(+0.46%)
Feb 03, 2009	13.07	13.33	12.86	13.30	1,657,087	+0.20(+1.53%)
Feb 02, 2009	13.07	13.21	12.80	13.10	2,332,013	-0.04(-0.32%)
Jan 30, 2009	13.02	13.19	12.80	13.14	0	+0.11(+0.86%)
Jan 29, 2009	13.32	13.36	12.95	13.03	1,781,751	-0.30(-2.24%)
Jan 28, 2009	13.20	13.51	13.06	13.33	1,933,345	+0.46(+3.59%)
Jan 27, 2009	12.93	12.95	12.58	12.86	1,920,480	-0.01(-0.11%)
Jan 26, 2009	12.95	13.05	12.63	12.88	1,412,348	+0.16(+1.29%)
Jan 23, 2009	12.24	12.79	12.15	12.72	1,051,956	+0.14(+1.15%)
Jan 22, 2009	12.40	12.83	12.32	12.57	1,520,589	-0.09(-0.74%)
Jan 21, 2009	12.05	12.68	11.83	12.66	1,240,276	+0.69(+5.77%)
Jan 20, 2009	12.70	12.70	11.92	11.97	1,430,300	-0.61(-4.82%)
Jan 16, 2009	12.70	12.70	12.13	12.58	1,107,593	+0.21(+1.66%)
Jan 15, 2009	11.94	12.38	11.60	12.37	1,265,743	+0.51(+4.29%)
Jan 14, 2009	12.01	12.09	11.80	11.87	783,816	-0.40(-3.23%)
Jan 13, 2009	12.37	12.40	12.09	12.26	1,055,897	-0.17(-1.35%)
Jan 12, 2009	12.57	12.65	12.37	12.43	1,027,345	-0.29(-2.31%)
Jan 09, 2009	13.23	13.23	12.70	12.72	989,624	-0.53(-3.98%)
Jan 08, 2009	13.28	13.35	12.92	13.25	1,131,214	-0.00(-0.04%)
Jan 07, 2009	13.54	13.79	13.04	13.26	2,945,552	-0.58(-4.21%)
Jan 06, 2009	14.54	14.62	13.63	13.84	4,795,846	-0.74(-5.09%)
Jan 05, 2009	14.38	14.61	13.92	14.58	3,042,765	+0.21(+1.43%)
Jan 02, 2009	14.07	14.39	13.93	14.38	0	+0.34(+2.43%)
Jan 01, 2009	14.15	14.18	13.81	14.04	0	+0.00(+0.00%)
Dec 31, 2008	14.15	14.18	13.81	14.04	706,714	+0.02(+0.17%)
Dec 30, 2008	13.40	14.14	13.39	14.01	1,125,621	+0.65(+4.89%)
Dec 29, 2008	13.37	13.49	13.24	13.36	1,050,743	+0.05(+0.39%)
Dec 26, 2008	13.38	13.47	13.14	13.31	316,130	+0.06(+0.46%)
Dec 24, 2008	13.29	13.45	13.23	13.25	329,766	+0.03(+0.25%)
Dec 23, 2008	12.87	13.41	12.87	13.21	1,025,187	+0.24(+1.83%)
Dec 22, 2008	12.72	12.99	12.72	12.98	1,024,790	+0.30(+2.36%)
Dec 19, 2008	12.33	12.74	12.31	12.68	1,020,480	+0.31(+2.49%)
Dec 18, 2008	12.92	13.03	12.14	12.37	1,181,920	-0.25(-2.00%)
Dec 17, 2008	12.70	12.82	12.37	12.62	1,084,486	-0.12(-0.95%)
Dec 16, 2008	11.98	12.79	11.98	12.74	1,234,801	+0.54(+4.44%)
Dec 15, 2008	12.58	12.59	12.02	12.20	1,073,363	-0.14(-1.13%)
Dec 12, 2008	12.50	12.81	12.17	12.34	0	-0.36(-2.86%)
Dec 11, 2008	13.05	13.25	12.59	12.71	889,822	-0.16(-1.23%)
Dec 10, 2008	13.38	13.38	12.76	12.86	1,231,005	-0.13(-1.00%)
Dec 09, 2008	12.98	13.16	12.86	13.00	1,618,467	-0.12(-0.89%)
Dec 08, 2008	13.32	13.53	12.77	13.11	1,352,830	+0.49(+3.88%)
Dec 05, 2008	12.30	12.81	12.21	12.62	0	+0.03(+0.22%)
Dec 04, 2008	12.88	13.20	12.43	12.59	1,214,173	-0.14(-1.10%)
Dec 03, 2008	12.29	12.79	12.09	12.73	2,157,383	+0.23(+1.87%)
Dec 02, 2008	12.86	13.08	12.26	12.50	1,603,836	-0.42(-3.22%)
Dec 01, 2008	12.91	13.21	12.69	12.92	2,021,707	+0.28(+2.22%)
Nov 28, 2008	12.76	12.76	12.29	12.64	1,853,663	-0.42(-3.25%)
Nov 26, 2008	13.00	13.24	12.77	13.06	1,905,412	-0.40(-2.98%)
Nov 25, 2008	13.48	13.77	13.10	13.46	2,654,468	+0.23(+1.73%)
Nov 24, 2008	12.60	13.50	12.45	13.23	3,064,239	+0.86(+6.94%)
Nov 21, 2008	12.07	12.60	11.49	12.37	3,461,944	+0.82(+7.11%)
Nov 20, 2008	12.07	12.48	11.49	11.55	3,086,745	-0.76(-6.18%)
Nov 19, 2008	12.68	13.25	12.29	12.31	2,625,292	-0.42(-3.33%)
Nov 18, 2008	12.60	12.80	12.34	12.74	2,773,114	+0.22(+1.79%)
Nov 17, 2008	13.15	13.28	12.46	12.51	2,444,461	-0.73(-5.53%)
Nov 14, 2008	13.14	13.64	12.97	13.25	0	-0.37(-2.71%)
Nov 13, 2008	12.76	13.64	12.51	13.62	3,701,720	+1.10(+8.80%)
Nov 12, 2008	12.77	13.27	12.15	12.51	3,193,101	-0.55(-4.18%)
Nov 11, 2008	12.78	13.39	12.60	13.06	2,186,655	+0.03(+0.21%)
Nov 10, 2008	13.31	13.37	12.79	13.03	2,373,100	+0.22(+1.75%)
Nov 07, 2008	13.25	13.44	12.58	12.81	2,297,691	-0.42(-3.14%)
Nov 06, 2008	14.16	14.27	13.06	13.22	2,434,961	-0.83(-5.91%)
Nov 05, 2008	14.54	15.05	14.00	14.05	1,910,665	-0.57(-3.89%)
Nov 04, 2008	14.45	14.79	14.32	14.62	1,650,544	+0.53(+3.77%)
Nov 03, 2008	13.70	14.28	13.70	14.09	2,025,871	+0.52(+3.82%)
Oct 31, 2008	13.43	13.90	12.99	13.57	2,968,851	+0.10(+0.76%)
Oct 30, 2008	12.85	13.50	12.55	13.47	2,374,453	+1.30(+10.66%)
Oct 29, 2008	12.00	12.50	11.60	12.17	2,454,757	+0.49(+4.15%)
Oct 28, 2008	11.44	11.85	10.70	11.69	2,142,340	+1.12(+10.60%)
Oct 27, 2008	11.52	11.60	10.55	10.57	2,010,889	-0.91(-7.96%)
Oct 24, 2008	10.86	11.76	10.75	11.48	2,033,537	-0.44(-3.72%)
Oct 23, 2008	11.61	12.08	11.00	11.93	2,282,075	+0.17(+1.43%)
Oct 22, 2008	11.99	12.29	11.49	11.76	1,317,128	-0.84(-6.67%)
Oct 21, 2008	12.82	13.19	12.53	12.60	1,522,529	-0.64(-4.86%)
Oct 20, 2008	13.21	13.28	12.54	13.24	1,934,374	+0.24(+1.87%)
Oct 17, 2008	12.71	13.30	12.24	13.00	0	+0.14(+1.09%)
Oct 16, 2008	12.62	13.14	11.73	12.86	2,949,491	+0.50(+4.04%)
Oct 15, 2008	12.31	13.00	12.23	12.36	2,190,809	-0.24(-1.89%)
Oct 14, 2008	14.40	15.02	12.26	12.60	3,286,497	-1.24(-8.94%)
Oct 13, 2008	13.39	13.84	12.23	13.84	1,156,080	+1.64(+13.43%)
Oct 10, 2008	12.34	12.86	11.55	12.20	3,099,632	-1.02(-7.70%)
Oct 09, 2008	13.95	14.27	12.86	13.21	2,469,223	-0.60(-4.36%)
Oct 08, 2008	13.82	14.56	13.05	13.82	3,378,914	-0.42(-2.92%)
Oct 07, 2008	15.00	15.11	14.04	14.23	2,515,968	-0.81(-5.37%)
Oct 06, 2008	14.60	15.53	12.82	15.04	3,272,903	-0.13(-0.83%)
Oct 03, 2008	15.50	16.09	15.16	15.16	0	+0.02(+0.12%)
Oct 02, 2008	15.51	15.83	14.89	15.15	1,376,792	-0.76(-4.75%)
Oct 01, 2008	15.23	15.96	15.12	15.90	1,648,695	+0.39(+2.53%)
Sep 30, 2008	15.04	15.72	15.04	15.51	1,493,700	+0.50(+3.33%)
Sep 29, 2008	15.54	15.67	14.47	15.01	2,079,882	-0.84(-5.30%)
Sep 26, 2008	15.77	15.86	15.52	15.85	0	-0.06(-0.35%)
Sep 25, 2008	15.75	15.98	15.69	15.91	1,775,603	+0.28(+1.82%)
Sep 24, 2008	15.70	15.86	15.53	15.62	1,198,227	-0.05(-0.33%)
Sep 23, 2008	15.77	15.98	15.39	15.67	1,641,166	-0.08(-0.53%)
Sep 22, 2008	16.44	16.80	15.76	15.76	1,348,683	-0.51(-3.13%)
Sep 19, 2008	16.56	16.91	16.13	16.27	0	-0.02(-0.14%)
Sep 18, 2008	15.77	16.49	15.70	16.29	2,775,167	+0.62(+3.93%)
Sep 17, 2008	15.80	15.92	15.12	15.67	1,485,400	-0.41(-2.52%)
Sep 16, 2008	15.83	16.10	15.33	16.08	1,126,990	+0.01(+0.06%)
Sep 15, 2008	16.01	16.30	15.79	16.07	1,286,321	-0.45(-2.74%)
Sep 12, 2008	16.03	16.53	15.86	16.52	0	+0.42(+2.61%)
Sep 11, 2008	15.72	16.10	15.58	16.10	827,702	-0.07(-0.40%)
Sep 10, 2008	15.85	16.37	15.75	16.17	1,068,760	+0.44(+2.82%)
Sep 09, 2008	16.24	16.64	15.70	15.72	1,546,896	-0.44(-2.71%)
Sep 08, 2008	16.24	16.46	15.96	16.16	1,223,168	+0.35(+2.21%)
Sep 05, 2008	15.51	15.87	15.27	15.81	0	+0.26(+1.68%)
Sep 04, 2008	15.80	15.85	15.35	15.55	5,887,482	-0.42(-2.66%)
Sep 03, 2008	16.35	16.63	15.49	15.98	1,905,549	-0.21(-1.27%)
Sep 02, 2008	16.77	16.91	16.11	16.18	1,336,996	-0.70(-4.15%)
Aug 29, 2008	17.32	17.32	16.72	16.88	0	-0.67(-3.80%)
Aug 28, 2008	16.81	17.58	16.81	17.55	1,115,488	+0.82(+4.91%)
Aug 27, 2008	16.47	16.79	16.23	16.73	882,874	+0.32(+1.93%)
Aug 26, 2008	16.50	16.50	16.20	16.41	804,426	-0.09(-0.57%)
Aug 25, 2008	16.43	16.64	16.43	16.50	696,069	-0.16(-0.98%)
Aug 22, 2008	16.83	16.83	16.54	16.67	0	-0.16(-0.94%)
Aug 21, 2008	15.88	16.96	15.78	16.83	2,192,750	+0.93(+5.87%)
Aug 20, 2008	15.50	15.97	15.43	15.89	903,591	+0.60(+3.94%)
Aug 19, 2008	15.53	15.61	15.28	15.29	626,086	-0.42(-2.67%)
Aug 18, 2008	15.63	15.84	15.42	15.71	740,759	+0.18(+1.17%)
Aug 15, 2008	15.72	15.79	15.52	15.53	0	-0.29(-1.83%)
Aug 14, 2008	15.58	15.89	15.53	15.82	528,777	+0.11(+0.71%)
Aug 13, 2008	15.67	15.77	15.31	15.71	933,625	-0.08(-0.53%)
Aug 12, 2008	15.52	15.85	15.46	15.79	1,069,302	+0.42(+2.76%)
Aug 11, 2008	15.43	15.80	15.26	15.37	1,085,067	-0.03(-0.21%)
Aug 08, 2008	14.94	15.51	14.88	15.40	863,648	+0.32(+2.14%)
Aug 07, 2008	15.33	15.46	14.96	15.08	1,005,963	-0.47(-3.03%)
Aug 06, 2008	15.84	15.86	15.28	15.55	1,376,468	-0.22(-1.39%)
Aug 05, 2008	15.05	16.09	14.79	15.77	3,425,751	+0.59(+3.91%)
Aug 04, 2008	15.08	15.24	14.91	15.17	2,982,081	-0.11(-0.70%)
Aug 01, 2008	15.73	15.78	15.25	15.28	2,156,238	-0.53(-3.36%)
Jul 31, 2008	16.19	16.19	15.69	15.81	1,274,390	-0.35(-2.16%)
Jul 30, 2008	16.00	16.27	15.98	16.16	1,329,213	+0.24(+1.49%)
Jul 29, 2008	15.93	16.82	15.81	15.93	4,601,482	-1.22(-7.10%)
Jul 28, 2008	17.62	17.91	17.12	17.14	939,199	-0.41(-2.34%)
Jul 25, 2008	17.39	17.61	17.09	17.55	1,272,832	+0.35(+2.06%)
Jul 24, 2008	18.31	18.31	17.19	17.20	1,354,793	-0.95(-5.22%)
Jul 23, 2008	18.45	18.54	17.87	18.15	1,071,512	-0.05(-0.26%)
Jul 22, 2008	17.90	18.31	17.42	18.19	1,400,807	+0.08(+0.46%)
Jul 21, 2008	18.60	18.63	18.02	18.11	948,914	-0.38(-2.04%)
Jul 18, 2008	18.71	18.80	18.42	18.49	863,595	+0.08(+0.46%)
Jul 17, 2008	18.17	18.56	18.05	18.40	1,681,497	+0.15(+0.84%)
Jul 16, 2008	16.94	18.77	16.64	18.25	3,152,793	+1.51(+9.00%)
Jul 15, 2008	16.85	17.10	16.17	16.74	1,606,890	-0.23(-1.37%)
Jul 14, 2008	17.25	17.58	16.97	16.98	1,171,204	-0.22(-1.28%)
Jul 11, 2008	17.82	17.82	17.01	17.19	1,374,141	-0.65(-3.66%)
Jul 10, 2008	18.23	18.23	17.57	17.85	1,443,562	-0.32(-1.77%)
Jul 09, 2008	18.07	18.35	18.07	18.17	1,057,018	+0.23(+1.27%)
Jul 08, 2008	17.54	17.98	17.47	17.94	1,326,587	+0.31(+1.77%)
Jul 07, 2008	17.90	18.38	17.30	17.63	1,877,863	+0.18(+1.04%)
Jul 04, 2008	17.86	17.99	17.35	17.45	775,867	+0.00(+0.00%)
Jul 03, 2008	17.86	17.99	17.35	17.45	775,867	-0.40(-2.22%)
Jul 02, 2008	18.13	18.45	17.84	17.84	1,988,440	-0.07(-0.42%)
Jul 01, 2008	17.83	17.96	17.68	17.92	968,857	-0.12(-0.67%)
Jun 30, 2008	18.10	18.24	17.35	18.04	1,248,439	-0.20(-1.07%)
Jun 27, 2008	17.92	18.33	17.92	18.24	1,027,156	+0.22(+1.24%)
Jun 26, 2008	18.35	18.35	17.79	18.01	1,091,020	-0.46(-2.50%)
Jun 25, 2008	18.10	18.56	18.04	18.47	1,527,295	+0.30(+1.64%)
Jun 24, 2008	18.66	18.66	18.10	18.17	1,255,595	-0.51(-2.75%)
Jun 23, 2008	19.01	19.12	18.66	18.69	1,085,532	-0.40(-2.10%)
Jun 20, 2008	19.31	19.62	18.99	19.09	935,524	-0.43(-2.20%)
Jun 19, 2008	19.15	19.68	18.99	19.52	1,130,123	+0.37(+1.92%)
Jun 18, 2008	19.33	19.64	18.90	19.15	1,569,917	-0.32(-1.63%)
Jun 17, 2008	17.98	19.63	17.96	19.47	2,000,799	+0.66(+3.50%)
Jun 16, 2008	18.73	18.91	18.54	18.81	1,084,623	+0.14(+0.75%)
Jun 13, 2008	18.48	18.71	18.05	18.67	1,068,529	+0.29(+1.60%)
Jun 12, 2008	18.59	18.65	18.35	18.38	976,542	-0.20(-1.06%)
Jun 11, 2008	19.01	19.02	18.48	18.57	1,193,711	-0.28(-1.46%)
Jun 10, 2008	18.98	19.15	18.66	18.85	1,232,137	+0.17(+0.90%)
Jun 09, 2008	18.96	18.96	18.48	18.68	1,179,481	-0.17(-0.92%)
Jun 06, 2008	18.58	19.06	18.58	18.85	986,718	+0.05(+0.25%)
Jun 05, 2008	18.95	18.95	18.43	18.80	1,845,324	-0.26(-1.37%)
Jun 04, 2008	19.62	19.62	18.94	19.07	1,646,040	-0.59(-2.99%)
Jun 03, 2008	20.13	20.16	19.64	19.65	839,434	-0.54(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.