Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.01	35.06	34.77	34.81	273,833	-0.22(-0.62%)
May 30, 2017	34.68	35.04	34.68	35.02	234,784	+0.28(+0.79%)
May 26, 2017	34.67	34.85	34.66	34.75	242,120	-0.06(-0.17%)
May 25, 2017	34.95	35.02	34.62	34.81	201,597	-0.07(-0.19%)
May 24, 2017	34.40	34.90	34.40	34.87	339,758	+0.41(+1.19%)
May 23, 2017	34.52	34.58	34.40	34.46	262,750	-0.01(-0.02%)
May 22, 2017	34.24	34.61	34.20	34.47	216,996	+0.29(+0.85%)
May 19, 2017	34.13	34.25	34.02	34.18	376,639	+0.13(+0.37%)
May 18, 2017	33.78	34.08	33.53	34.05	368,948	+0.30(+0.88%)
May 17, 2017	33.94	34.15	33.58	33.75	600,205	-0.37(-1.09%)
May 16, 2017	34.48	34.53	34.05	34.13	529,327	-0.31(-0.89%)
May 15, 2017	34.29	34.43	34.22	34.43	374,427	+0.30(+0.87%)
May 12, 2017	34.06	34.16	33.85	34.13	322,548	+0.17(+0.51%)
May 11, 2017	34.08	34.29	33.86	33.96	376,023	-0.40(-1.15%)
May 10, 2017	34.32	34.44	34.25	34.36	245,046	+0.11(+0.33%)
May 09, 2017	34.16	34.28	34.07	34.25	346,839	-0.04(-0.11%)
May 08, 2017	34.25	34.35	34.14	34.28	338,648	+0.01(+0.02%)
May 05, 2017	33.76	34.30	33.71	34.28	392,118	+0.57(+1.68%)
May 04, 2017	33.95	34.00	33.60	33.71	508,864	-0.26(-0.77%)
May 03, 2017	34.25	34.27	33.91	33.97	370,901	-0.27(-0.78%)
May 02, 2017	34.22	34.31	34.15	34.24	407,302	+0.00(+0.00%)
May 01, 2017	34.26	34.36	34.22	34.24	325,629	+0.01(+0.04%)
Apr 28, 2017	34.28	34.38	34.12	34.22	306,574	-0.13(-0.37%)
Apr 27, 2017	34.54	34.57	34.17	34.35	338,505	-0.10(-0.28%)
Apr 26, 2017	34.17	34.50	34.05	34.45	394,229	+0.18(+0.52%)
Apr 25, 2017	34.42	34.42	33.95	34.27	832,545	-0.28(-0.82%)
Apr 24, 2017	34.51	34.63	34.38	34.55	377,501	+0.24(+0.70%)
Apr 21, 2017	34.50	34.50	34.23	34.31	535,994	-0.28(-0.82%)
Apr 20, 2017	34.63	34.73	34.46	34.60	542,571	+0.07(+0.19%)
Apr 19, 2017	34.71	35.39	34.31	34.53	761,587	+0.28(+0.81%)
Apr 18, 2017	34.07	34.58	33.95	34.25	617,821	+0.07(+0.20%)
Apr 17, 2017	34.03	34.41	33.98	34.19	436,087	+0.36(+1.06%)
Apr 13, 2017	33.84	34.11	33.79	33.83	413,826	+0.06(+0.18%)
Apr 12, 2017	33.34	33.87	33.28	33.77	359,327	+0.44(+1.32%)
Apr 11, 2017	33.36	33.42	33.03	33.33	253,552	-0.09(-0.27%)
Apr 10, 2017	33.32	33.53	33.24	33.42	528,229	+0.19(+0.58%)
Apr 07, 2017	33.00	33.25	32.98	33.22	256,941	+0.22(+0.66%)
Apr 06, 2017	32.81	33.09	32.76	33.01	191,065	+0.30(+0.91%)
Apr 05, 2017	32.69	32.86	32.48	32.71	533,315	-0.41(-1.24%)
Apr 04, 2017	32.73	33.25	32.69	33.12	290,897	+0.19(+0.57%)
Apr 03, 2017	32.81	33.07	32.77	32.93	352,518	-0.07(-0.20%)
Mar 31, 2017	32.87	33.16	32.87	33.00	295,516	+0.08(+0.25%)
Mar 30, 2017	32.61	33.03	32.61	32.92	360,072	+0.27(+0.82%)
Mar 29, 2017	32.57	32.70	32.33	32.65	280,327	+0.17(+0.53%)
Mar 28, 2017	32.23	32.69	32.23	32.48	395,671	+0.14(+0.44%)
Mar 27, 2017	31.87	32.37	31.78	32.34	426,637	+0.40(+1.26%)
Mar 24, 2017	31.61	32.17	31.61	31.93	389,191	+0.20(+0.64%)
Mar 23, 2017	31.48	31.89	31.35	31.73	271,657	+0.16(+0.50%)
Mar 22, 2017	31.42	31.60	31.22	31.57	309,810	+0.20(+0.64%)
Mar 21, 2017	31.44	31.70	31.27	31.37	378,371	+0.09(+0.29%)
Mar 20, 2017	31.59	31.82	31.14	31.28	269,640	-0.25(-0.78%)
Mar 17, 2017	31.78	32.08	31.48	31.53	1,367,129	-0.13(-0.40%)
Mar 16, 2017	31.37	31.82	31.37	31.66	547,939	+0.37(+1.17%)
Mar 15, 2017	31.13	31.54	30.86	31.29	928,216	+0.29(+0.94%)
Mar 14, 2017	31.12	31.18	30.94	31.00	303,044	-0.22(-0.69%)
Mar 13, 2017	31.16	31.37	31.14	31.22	529,255	-0.01(-0.05%)
Mar 10, 2017	31.23	31.26	30.94	31.23	684,268	+0.26(+0.84%)
Mar 09, 2017	30.96	31.13	30.84	30.97	358,464	+0.04(+0.12%)
Mar 08, 2017	31.07	31.21	30.86	30.93	456,383	-0.21(-0.66%)
Mar 07, 2017	31.01	31.27	30.94	31.14	325,403	+0.10(+0.33%)
Mar 06, 2017	30.79	31.26	30.69	31.04	322,071	+0.18(+0.60%)
Mar 03, 2017	30.64	30.87	30.56	30.85	273,363	+0.07(+0.22%)
Mar 02, 2017	30.70	30.82	30.62	30.78	252,683	-0.07(-0.22%)
Mar 01, 2017	30.91	31.00	30.61	30.85	343,334	-0.16(-0.52%)
Feb 28, 2017	31.70	31.82	30.98	31.01	400,889	-0.89(-2.80%)
Feb 27, 2017	31.85	31.99	31.48	31.91	424,594	+0.18(+0.56%)
Feb 24, 2017	32.18	32.29	31.70	31.73	287,041	-0.43(-1.33%)
Feb 23, 2017	32.36	32.42	32.09	32.16	233,879	-0.10(-0.30%)
Feb 22, 2017	32.11	32.33	31.97	32.25	290,293	+0.04(+0.11%)
Feb 21, 2017	32.33	32.41	32.14	32.22	329,701	-0.21(-0.64%)
Feb 17, 2017		32.42	32.42	32.42	0	+0.21(+0.66%)
Feb 16, 2017	31.94	32.34	31.85	32.21	297,034	+0.32(+0.99%)
Feb 15, 2017	31.68	31.91	31.61	31.89	567,651	+0.24(+0.75%)
Feb 14, 2017	31.74	31.87	31.31	31.66	386,726	-0.03(-0.09%)
Feb 13, 2017	31.85	31.94	31.67	31.68	229,417	-0.13(-0.39%)
Feb 10, 2017	31.95	32.22	31.71	31.81	286,099	-0.08(-0.25%)
Feb 09, 2017	31.66	31.89	31.59	31.89	396,661	+0.27(+0.86%)
Feb 08, 2017	31.60	31.73	31.43	31.62	276,622	-0.01(-0.05%)
Feb 07, 2017	31.57	31.84	31.51	31.63	314,946	-0.09(-0.28%)
Feb 06, 2017	31.82	31.85	31.59	31.72	228,796	-0.23(-0.72%)
Feb 03, 2017	32.03	32.05	31.80	31.95	199,191	-0.02(-0.07%)
Feb 02, 2017	31.94	32.05	31.89	31.97	318,348	+0.12(+0.37%)
Feb 01, 2017	31.85	32.05	31.68	31.85	367,001	-0.16(-0.51%)
Jan 31, 2017	32.11	32.27	31.85	32.02	277,191	+0.17(+0.53%)
Jan 30, 2017	31.87	32.03	31.52	31.85	558,749	-0.05(-0.16%)
Jan 27, 2017	32.05	32.42	31.70	31.90	676,621	+0.32(+1.00%)
Jan 26, 2017	30.34	31.66	30.31	31.58	1,273,895	+1.84(+6.18%)
Jan 25, 2017	30.11	30.11	29.69	29.74	383,291	-0.16(-0.54%)
Jan 24, 2017	29.73	30.19	29.48	29.91	460,172	+0.29(+0.97%)
Jan 23, 2017	29.24	29.65	29.03	29.62	415,657	+0.40(+1.36%)
Jan 20, 2017	28.79	29.26	28.79	29.22	270,437	+0.40(+1.38%)
Jan 19, 2017	28.88	29.15	28.76	28.82	243,941	-0.10(-0.33%)
Jan 18, 2017	28.70	29.07	28.67	28.92	313,035	+0.15(+0.51%)
Jan 17, 2017	28.93	28.96	28.62	28.77	235,984	+0.00(+0.00%)
Jan 13, 2017		28.77	28.77	28.77	0	-0.16(-0.56%)
Jan 12, 2017	28.62	29.01	28.49	28.93	286,214	+0.49(+1.74%)
Jan 11, 2017	28.46	28.52	28.14	28.44	345,940	-0.13(-0.44%)
Jan 10, 2017	28.62	28.70	28.32	28.56	412,586	-0.09(-0.31%)
Jan 09, 2017	28.73	28.87	28.62	28.65	251,253	-0.44(-1.52%)
Jan 06, 2017	29.31	29.42	28.98	29.10	198,273	-0.24(-0.80%)
Jan 05, 2017	29.01	29.43	28.99	29.33	264,742	+0.39(+1.35%)
Jan 04, 2017	28.80	29.07	28.65	28.94	253,871	+0.36(+1.26%)
Jan 03, 2017	28.52	28.66	28.35	28.58	193,140	+0.12(+0.41%)
Dec 30, 2016		28.46	28.46	28.46	0	-0.13(-0.46%)
Dec 29, 2016	28.39	28.61	28.32	28.59	145,110	+0.35(+1.23%)
Dec 28, 2016	28.30	28.36	28.10	28.25	147,064	-0.10(-0.34%)
Dec 27, 2016	28.51	28.54	28.26	28.34	125,967	-0.04(-0.13%)
Dec 23, 2016		28.38	28.38	28.38	0	-0.07(-0.26%)
Dec 22, 2016	28.21	28.49	28.21	28.45	171,570	+0.12(+0.42%)
Dec 21, 2016	28.17	28.41	28.14	28.34	278,577	+0.07(+0.23%)
Dec 20, 2016	28.48	28.53	28.15	28.27	283,961	-0.17(-0.60%)
Dec 19, 2016	28.11	28.57	28.05	28.44	288,826	+0.30(+1.05%)
Dec 16, 2016	28.31	28.73	27.90	28.14	597,931	-0.27(-0.96%)
Dec 15, 2016	28.57	28.62	28.29	28.42	447,262	-0.33(-1.15%)
Dec 14, 2016	29.42	29.48	28.71	28.75	403,766	-0.58(-1.99%)
Dec 13, 2016	29.27	29.52	29.15	29.33	262,424	+0.14(+0.48%)
Dec 12, 2016	28.90	29.35	28.85	29.19	221,225	+0.32(+1.12%)
Dec 09, 2016	29.01	29.10	28.77	28.87	208,051	-0.22(-0.76%)
Dec 08, 2016	28.79	29.21	28.79	29.09	240,679	+0.27(+0.95%)
Dec 07, 2016	28.00	28.84	27.88	28.82	409,089	+0.79(+2.81%)
Dec 06, 2016	28.06	28.09	27.79	28.03	293,026	-0.04(-0.13%)
Dec 05, 2016	28.12	28.24	27.97	28.06	235,650	+0.02(+0.08%)
Dec 02, 2016	27.79	28.14	27.69	28.04	267,640	+0.34(+1.24%)
Dec 01, 2016	28.25	28.27	27.70	27.70	240,251	-0.43(-1.53%)
Nov 30, 2016	28.42	28.49	28.01	28.13	274,915	-0.35(-1.23%)
Nov 29, 2016	28.39	28.48	28.17	28.48	201,389	+0.08(+0.28%)
Nov 28, 2016	28.32	28.53	28.26	28.40	251,539	+0.17(+0.62%)
Nov 25, 2016	28.02	28.34	27.94	28.22	172,838	+0.25(+0.89%)
Nov 23, 2016		27.98	27.98	27.98	0	-0.16(-0.57%)
Nov 22, 2016	28.21	28.25	27.99	28.14	225,194	+0.08(+0.29%)
Nov 21, 2016	27.98	28.15	27.89	28.06	213,194	+0.26(+0.94%)
Nov 18, 2016	27.92	27.95	27.69	27.79	207,159	-0.20(-0.73%)
Nov 17, 2016	28.17	28.20	27.91	28.00	357,836	-0.05(-0.18%)
Nov 16, 2016	27.85	28.06	27.69	28.05	306,785	+0.15(+0.52%)
Nov 15, 2016	27.52	27.90	27.38	27.90	324,750	+0.55(+2.02%)
Nov 14, 2016	27.39	27.50	26.99	27.35	552,655	+0.12(+0.46%)
Nov 11, 2016	27.34	27.37	27.01	27.23	424,054	-0.23(-0.85%)
Nov 10, 2016	27.94	27.98	27.37	27.46	590,886	-0.71(-2.51%)
Nov 09, 2016	28.44	28.45	28.14	28.17	413,512	-0.67(-2.32%)
Nov 08, 2016	28.74	28.91	28.69	28.84	313,255	+0.09(+0.33%)
Nov 07, 2016	28.76	28.92	28.63	28.74	317,890	+0.08(+0.28%)
Nov 04, 2016	28.96	28.97	28.58	28.66	316,673	-0.33(-1.13%)
Nov 03, 2016	28.92	29.26	28.92	28.99	388,930	+0.09(+0.30%)
Nov 02, 2016	29.30	29.44	28.90	28.90	330,656	-0.36(-1.25%)
Nov 01, 2016	29.40	29.40	29.11	29.27	341,180	-0.05(-0.17%)
Oct 31, 2016	29.25	29.43	29.14	29.32	381,297	+0.09(+0.30%)
Oct 28, 2016	29.16	29.40	29.01	29.23	361,766	+0.11(+0.38%)
Oct 27, 2016	29.18	29.30	28.97	29.12	424,049	-0.03(-0.10%)
Oct 26, 2016	29.11	29.44	29.11	29.15	424,558	+0.01(+0.03%)
Oct 25, 2016	29.35	29.38	29.04	29.14	562,465	-0.19(-0.65%)
Oct 24, 2016	29.59	29.60	29.27	29.33	341,794	-0.25(-0.84%)
Oct 21, 2016	29.36	29.58	29.35	29.58	300,010	+0.01(+0.02%)
Oct 20, 2016	29.78	29.91	29.50	29.57	345,433	-0.39(-1.31%)
Oct 19, 2016	30.42	30.43	29.92	29.97	413,812	-0.30(-0.99%)
Oct 18, 2016	30.30	30.52	30.24	30.27	394,461	+0.17(+0.58%)
Oct 17, 2016	30.06	31.02	30.03	30.09	680,085	-0.03(-0.10%)
Oct 14, 2016	30.21	30.47	30.10	30.12	263,574	-0.02(-0.07%)
Oct 13, 2016	29.84	30.25	29.65	30.14	313,377	+0.17(+0.56%)
Oct 12, 2016	29.87	30.11	29.80	29.97	284,270	+0.09(+0.32%)
Oct 11, 2016	30.04	30.11	29.69	29.88	261,405	-0.27(-0.89%)
Oct 10, 2016	29.78	30.27	29.78	30.15	109,955	+0.42(+1.42%)
Oct 07, 2016	30.37	30.37	29.58	29.73	479,001	-0.77(-2.51%)
Oct 06, 2016	30.45	30.51	30.26	30.49	223,503	+0.01(+0.05%)
Oct 05, 2016	30.62	30.71	30.41	30.48	242,652	-0.10(-0.33%)
Oct 04, 2016	30.88	31.07	30.38	30.58	243,318	-0.32(-1.04%)
Oct 03, 2016	30.85	30.94	30.57	30.90	223,487	-0.01(-0.05%)
Sep 30, 2016	31.15	31.23	30.91	30.91	244,033	-0.14(-0.45%)
Sep 29, 2016	31.23	31.38	30.94	31.05	212,560	-0.14(-0.44%)
Sep 28, 2016	31.08	31.20	30.70	31.19	226,148	+0.24(+0.78%)
Sep 27, 2016	30.55	31.07	30.53	30.95	306,788	+0.26(+0.85%)
Sep 26, 2016	30.71	30.88	30.68	30.69	215,416	-0.11(-0.35%)
Sep 23, 2016	31.09	31.17	30.78	30.80	238,468	-0.46(-1.47%)
Sep 22, 2016	31.32	31.41	31.18	31.26	228,985	+0.25(+0.80%)
Sep 21, 2016	30.94	31.05	30.50	31.01	311,216	+0.27(+0.88%)
Sep 20, 2016	30.62	30.99	30.62	30.74	378,471	+0.16(+0.52%)
Sep 19, 2016	30.47	30.78	30.37	30.58	254,278	+0.31(+1.04%)
Sep 16, 2016	30.76	30.77	30.17	30.27	552,576	-0.71(-2.31%)
Sep 15, 2016	30.15	31.05	30.15	30.98	394,058	+0.78(+2.58%)
Sep 14, 2016	30.10	30.32	30.00	30.20	217,013	-0.02(-0.07%)
Sep 13, 2016	30.27	30.32	29.99	30.22	332,304	-0.37(-1.21%)
Sep 12, 2016	30.38	30.68	30.22	30.59	341,744	+0.01(+0.02%)
Sep 09, 2016	30.82	30.85	30.50	30.59	276,150	-0.56(-1.80%)
Sep 08, 2016	31.32	31.42	31.08	31.15	305,820	-0.28(-0.90%)
Sep 07, 2016	32.04	32.08	31.39	31.43	314,175	-0.57(-1.78%)
Sep 06, 2016	31.93	32.04	31.62	32.00	346,058	+0.22(+0.68%)
Sep 02, 2016	31.52	31.78	31.78	31.78	511,182	+0.52(+1.66%)
Sep 01, 2016	30.81	31.35	30.81	31.26	339,491	+0.42(+1.36%)
Aug 31, 2016	30.97	31.03	30.63	30.85	419,877	-0.13(-0.42%)
Aug 30, 2016	31.10	31.26	30.95	30.98	281,312	-0.19(-0.62%)
Aug 29, 2016	31.25	31.34	31.11	31.17	329,412	-0.08(-0.25%)
Aug 26, 2016	31.65	32.03	31.19	31.25	301,119	-0.38(-1.21%)
Aug 25, 2016	31.52	31.75	31.52	31.63	289,326	+0.02(+0.07%)
Aug 24, 2016	31.69	31.80	31.46	31.61	216,754	-0.13(-0.41%)
Aug 23, 2016	32.10	32.13	31.68	31.74	366,608	-0.21(-0.65%)
Aug 22, 2016	31.83	32.07	31.72	31.95	366,223	+0.01(+0.02%)
Aug 19, 2016	31.90	32.01	31.65	31.94	209,489	-0.15(-0.47%)
Aug 18, 2016	32.09	32.14	31.94	32.09	281,869	+0.04(+0.13%)
Aug 17, 2016	32.13	32.19	31.88	32.05	771,420	-0.14(-0.43%)
Aug 16, 2016	32.41	32.54	32.12	32.19	677,384	-0.19(-0.58%)
Aug 15, 2016	32.43	32.58	32.35	32.37	179,797	-0.03(-0.09%)
Aug 12, 2016	32.80	32.80	32.37	32.40	220,742	-0.31(-0.95%)
Aug 11, 2016	32.44	32.78	32.41	32.71	344,377	+0.34(+1.05%)
Aug 10, 2016	32.32	32.39	32.17	32.37	247,209	+0.27(+0.83%)
Aug 09, 2016	31.87	32.20	31.82	32.11	333,446	+0.24(+0.75%)
Aug 08, 2016	31.75	31.87	31.55	31.87	267,601	+0.14(+0.45%)
Aug 05, 2016	31.25	31.87	31.21	31.73	368,653	+0.17(+0.53%)
Aug 04, 2016	31.37	31.76	31.37	31.56	352,675	+0.27(+0.88%)
Aug 03, 2016	31.34	31.55	31.18	31.29	437,716	-0.13(-0.41%)
Aug 02, 2016	31.81	31.88	31.26	31.42	302,466	-0.32(-1.00%)
Aug 01, 2016	31.71	31.81	31.55	31.73	143,698	-0.11(-0.34%)
Jul 29, 2016	31.55	32.03	31.54	31.84	261,957	+0.39(+1.24%)
Jul 28, 2016	31.60	31.62	31.26	31.45	252,206	-0.04(-0.14%)
Jul 27, 2016	31.39	31.62	31.19	31.50	363,780	+0.12(+0.37%)
Jul 26, 2016	31.47	31.65	31.31	31.38	324,121	-0.13(-0.41%)
Jul 25, 2016	30.98	31.60	30.98	31.51	534,641	+0.37(+1.20%)
Jul 22, 2016	30.67	31.21	30.67	31.13	611,782	+0.43(+1.38%)
Jul 21, 2016	30.00	31.00	29.99	30.71	824,875	+1.20(+4.08%)
Jul 20, 2016	29.32	29.66	29.30	29.51	337,612	+0.12(+0.42%)
Jul 19, 2016	29.65	29.71	29.34	29.38	425,871	-0.50(-1.69%)
Jul 18, 2016	29.97	30.05	29.80	29.89	298,117	-0.14(-0.48%)
Jul 15, 2016	30.15	30.20	29.77	30.03	257,956	-0.16(-0.53%)
Jul 14, 2016	29.88	30.28	29.88	30.19	487,317	+0.48(+1.60%)
Jul 13, 2016	29.58	29.78	29.45	29.71	196,445	+0.14(+0.49%)
Jul 12, 2016	29.59	29.84	29.30	29.57	360,180	+0.26(+0.89%)
Jul 11, 2016	29.41	29.41	29.15	29.31	353,952	-0.10(-0.34%)
Jul 08, 2016	29.80	29.70	29.34	29.41	494,382	-0.29(-0.97%)
Jul 07, 2016	30.02	30.08	29.60	29.70	272,257	-0.17(-0.58%)
Jul 06, 2016	29.32	29.92	29.20	29.87	716,023	+0.46(+1.57%)
Jul 05, 2016	29.20	29.58	29.15	29.41	361,885	+0.06(+0.20%)
Jul 01, 2016	29.09	29.35	29.35	29.35	191,433	+0.23(+0.79%)
Jun 30, 2016	28.86	29.24	28.86	29.12	381,150	+0.29(+1.00%)
Jun 29, 2016	28.51	28.86	28.47	28.84	344,204	+0.56(+1.96%)
Jun 28, 2016	28.23	28.32	28.06	28.28	423,434	+0.25(+0.87%)
Jun 27, 2016	27.62	28.24	27.62	28.03	486,031	+0.13(+0.46%)
Jun 24, 2016	27.96	28.64	27.85	27.91	426,988	-1.08(-3.73%)
Jun 23, 2016	29.10	29.13	28.77	28.99	403,197	+0.21(+0.73%)
Jun 22, 2016	28.86	29.05	28.73	28.78	298,224	-0.07(-0.25%)
Jun 21, 2016	28.60	29.09	28.50	28.85	400,387	+0.22(+0.78%)
Jun 20, 2016	28.53	28.65	28.36	28.63	539,380	+0.40(+1.43%)
Jun 17, 2016	27.85	28.23	27.67	28.22	826,796	+0.47(+1.69%)
Jun 16, 2016	27.12	27.77	26.94	27.75	423,473	+0.36(+1.32%)
Jun 15, 2016	27.55	27.66	27.39	27.39	223,247	-0.18(-0.65%)
Jun 14, 2016	27.52	27.65	27.33	27.57	348,020	-0.11(-0.39%)
Jun 13, 2016	27.80	27.89	27.65	27.68	344,806	-0.30(-1.08%)
Jun 10, 2016	28.14	28.28	27.78	27.98	306,014	-0.26(-0.92%)
Jun 09, 2016	28.31	28.42	28.14	28.24	291,901	-0.17(-0.61%)
Jun 08, 2016	28.60	28.82	28.25	28.42	378,412	+0.02(+0.08%)
Jun 07, 2016	28.13	28.45	28.09	28.40	266,542	+0.34(+1.22%)
Jun 06, 2016	27.96	28.08	27.84	28.05	249,328	+0.09(+0.33%)
Jun 03, 2016	27.54	28.02	27.51	27.96	332,875	+0.65(+2.37%)
Jun 02, 2016	27.19	27.36	27.13	27.31	228,142	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.