Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 10.40 | 10.40 | 10.26 | 10.35 | 3,016 | -0.05(-0.48%) |
May 30, 2017 | 10.10 | 10.40 | 10.10 | 10.40 | 4,428 | +0.12(+1.16%) |
May 26, 2017 | 10.27 | 10.31 | 10.27 | 10.28 | 3,177 | -0.12(-1.15%) |
May 25, 2017 | 10.40 | 10.40 | 10.20 | 10.40 | 3,651 | +0.16(+1.52%) |
May 24, 2017 | 10.50 | 10.50 | 10.24 | 10.24 | 2,638 | -0.06(-0.54%) |
May 23, 2017 | 10.44 | 10.45 | 9.995 | 10.30 | 16,979 | +0.10(+0.98%) |
May 22, 2017 | 10.40 | 10.40 | 9.975 | 10.20 | 7,506 | -0.35(-3.32%) |
May 18, 2017 | 10.55 | 20 | -0.02(-0.15%) | |||
May 17, 2017 | 10.57 | 10.57 | 10.57 | 10.57 | 238 | -0.08(-0.79%) |
May 16, 2017 | 10.80 | 10.80 | 10.65 | 10.65 | 322 | -0.15(-1.39%) |
May 15, 2017 | 10.50 | 10.90 | 10.50 | 10.80 | 5,549 | +0.30(+2.86%) |
May 12, 2017 | 10.34 | 10.50 | 10.34 | 10.50 | 16,738 | +0.25(+2.44%) |
May 11, 2017 | 9.950 | 10.44 | 9.950 | 10.25 | 6,690 | +0.52(+5.35%) |
May 10, 2017 | 9.729 | 9.729 | 9.729 | 9.729 | 113 | +0.03(+0.30%) |
May 08, 2017 | 9.700 | 9 | +0.00(+0.00%) | |||
May 02, 2017 | 9.700 | 3 | -0.10(-1.02%) | |||
May 01, 2017 | 9.830 | 9.830 | 9.800 | 9.800 | 2,817 | +0.04(+0.41%) |
Apr 28, 2017 | 9.700 | 9.760 | 9.700 | 9.760 | 748 | -0.09(-0.92%) |
Apr 26, 2017 | 9.850 | 21 | +0.00(+0.00%) | |||
Apr 25, 2017 | 9.850 | 9.850 | 9.782 | 9.850 | 845 | +0.05(+0.51%) |
Apr 24, 2017 | 10.00 | 10.00 | 9.800 | 9.800 | 2,969 | -0.19(-1.90%) |
Apr 20, 2017 | 9.990 | 155 | -0.01(-0.10%) | |||
Apr 19, 2017 | 9.950 | 10.00 | 9.789 | 10.00 | 1,508 | +0.30(+3.09%) |
Apr 18, 2017 | 9.650 | 9.700 | 9.650 | 9.700 | 2,566 | -0.06(-0.61%) |
Apr 17, 2017 | 9.760 | 9.760 | 9.760 | 9.760 | 1,110 | -0.24(-2.40%) |
Apr 13, 2017 | 10.05 | 10.05 | 10.00 | 10.00 | 6,465 | -0.05(-0.49%) |
Apr 12, 2017 | 10.10 | 10.10 | 10.00 | 10.05 | 814 | -0.10(-0.99%) |
Apr 11, 2017 | 9.900 | 10.15 | 9.900 | 10.15 | 14,155 | +0.21(+2.06%) |
Apr 10, 2017 | 9.779 | 9.950 | 9.779 | 9.945 | 1,917 | +0.27(+2.75%) |
Apr 05, 2017 | 9.679 | 16 | -0.32(-3.21%) | |||
Apr 04, 2017 | 9.700 | 10.00 | 9.650 | 10.00 | 11,724 | +0.20(+2.04%) |
Apr 03, 2017 | 9.650 | 9.825 | 9.650 | 9.800 | 2,465 | +0.00(+0.01%) |
Mar 31, 2017 | 9.700 | 9.800 | 9.700 | 9.800 | 1,866 | +0.00(+0.00%) |
Mar 30, 2017 | 9.750 | 9.800 | 9.700 | 9.800 | 5,238 | +0.09(+0.88%) |
Mar 28, 2017 | 9.715 | 11 | -0.29(-2.85%) | |||
Mar 27, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 376 | +0.00(+0.00%) |
Mar 24, 2017 | 9.900 | 10.00 | 9.850 | 10.00 | 600 | +0.11(+1.16%) |
Mar 23, 2017 | 9.885 | 9.885 | 9.885 | 9.885 | 338 | +0.09(+0.87%) |
Mar 22, 2017 | 9.700 | 9.800 | 9.700 | 9.800 | 3,465 | -0.15(-1.51%) |
Mar 21, 2017 | 10.10 | 10.10 | 9.750 | 9.950 | 2,508 | -0.55(-5.24%) |
Mar 17, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.52(+5.26%) | |
Mar 16, 2017 | 9.950 | 9.975 | 9.707 | 9.975 | 4,860 | +0.23(+2.31%) |
Mar 15, 2017 | 9.734 | 10.49 | 9.734 | 9.750 | 1,203 | -0.30(-2.99%) |
Mar 14, 2017 | 10.04 | 10.20 | 10.02 | 10.05 | 5,465 | -0.10(-0.99%) |
Mar 13, 2017 | 10.51 | 10.55 | 10.10 | 10.15 | 9,891 | -0.50(-4.69%) |
Mar 10, 2017 | 10.45 | 10.65 | 10.45 | 10.65 | 12,014 | +0.15(+1.43%) |
Mar 09, 2017 | 10.25 | 10.55 | 10.08 | 10.50 | 2,005 | +0.30(+2.94%) |
Mar 08, 2017 | 9.150 | 10.35 | 9.150 | 10.20 | 64,001 | +0.85(+9.09%) |
Mar 07, 2017 | 9.950 | 9.950 | 9.000 | 9.350 | 42,424 | -0.33(-3.36%) |
Mar 06, 2017 | 9.750 | 9.750 | 9.650 | 9.675 | 1,227 | +0.03(+0.26%) |
Mar 03, 2017 | 9.950 | 9.950 | 9.600 | 9.650 | 16,627 | -0.33(-3.30%) |
Mar 02, 2017 | 10.01 | 10.01 | 9.950 | 9.979 | 2,921 | -0.00(-0.01%) |
Mar 01, 2017 | 9.950 | 10.20 | 9.950 | 9.980 | 3,974 | +0.00(+0.00%) |
Feb 28, 2017 | 10.00 | 10.00 | 9.950 | 9.980 | 860 | +0.01(+0.11%) |
Feb 27, 2017 | 9.850 | 10.14 | 9.850 | 9.969 | 4,183 | -0.03(-0.31%) |
Feb 24, 2017 | 9.755 | 10.00 | 9.755 | 10.00 | 2,885 | -0.20(-1.96%) |
Feb 22, 2017 | 10.20 | 1 | -0.12(-1.12%) | |||
Feb 21, 2017 | 10.35 | 10.55 | 10.30 | 10.32 | 2,110 | -0.03(-0.33%) |
Feb 17, 2017 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) | |
Feb 16, 2017 | 10.20 | 10.95 | 10.20 | 10.40 | 21,219 | +0.30(+2.97%) |
Feb 15, 2017 | 9.525 | 10.20 | 9.525 | 10.10 | 10,292 | +0.45(+4.66%) |
Feb 14, 2017 | 9.650 | 9.650 | 9.650 | 9.650 | 824 | -0.05(-0.52%) |
Feb 13, 2017 | 9.700 | 9.785 | 9.700 | 9.700 | 2,761 | -0.10(-1.02%) |
Feb 10, 2017 | 9.800 | 9.800 | 9.705 | 9.800 | 3,355 | -0.02(-0.25%) |
Feb 09, 2017 | 9.875 | 9.875 | 9.825 | 9.825 | 939 | -0.12(-1.21%) |
Feb 07, 2017 | 9.945 | 30 | +0.10(+0.96%) | |||
Feb 06, 2017 | 9.750 | 10.00 | 9.750 | 9.850 | 4,686 | -0.22(-2.18%) |
Feb 03, 2017 | 10.05 | 10.25 | 10.00 | 10.07 | 1,754 | +0.10(+0.95%) |
Feb 02, 2017 | 9.700 | 10.00 | 9.700 | 9.975 | 1,336 | -0.12(-1.24%) |
Feb 01, 2017 | 10.45 | 10.46 | 10.00 | 10.10 | 3,926 | -0.33(-3.21%) |
Jan 31, 2017 | 10.37 | 10.43 | 10.37 | 10.43 | 427 | +0.06(+0.57%) |
Jan 30, 2017 | 10.60 | 10.60 | 10.21 | 10.38 | 1,800 | -0.21(-1.95%) |
Jan 27, 2017 | 10.55 | 10.58 | 10.55 | 10.58 | 1,519 | -0.17(-1.57%) |
Jan 26, 2017 | 10.70 | 10.75 | 10.51 | 10.75 | 622 | +0.00(+0.00%) |
Jan 25, 2017 | 10.59 | 10.75 | 10.59 | 10.75 | 1,125 | +0.25(+2.38%) |
Jan 24, 2017 | 10.62 | 10.75 | 10.45 | 10.50 | 8,901 | -0.50(-4.55%) |
Jan 23, 2017 | 10.95 | 11.00 | 10.57 | 11.00 | 394 | +0.21(+1.90%) |
Jan 20, 2017 | 10.80 | 10.80 | 10.60 | 10.79 | 1,924 | +0.24(+2.32%) |
Jan 19, 2017 | 11.10 | 11.10 | 10.55 | 10.55 | 8,776 | -0.40(-3.65%) |
Jan 18, 2017 | 10.65 | 10.95 | 10.65 | 10.95 | 9,990 | +0.20(+1.86%) |
Jan 17, 2017 | 10.45 | 11.10 | 10.45 | 10.75 | 9,056 | +0.50(+4.88%) |
Jan 13, 2017 | 10.25 | 10.25 | 10.25 | 0 | -0.20(-1.91%) | |
Jan 12, 2017 | 10.40 | 10.45 | 10.20 | 10.45 | 3,665 | +0.20(+1.95%) |
Jan 11, 2017 | 10.25 | 10.25 | 10.25 | 10.25 | 300 | -0.17(-1.68%) |
Jan 10, 2017 | 10.25 | 10.42 | 10.10 | 10.42 | 2,101 | -0.01(-0.12%) |
Jan 09, 2017 | 10.45 | 10.45 | 10.30 | 10.44 | 3,703 | -0.01(-0.12%) |
Jan 06, 2017 | 10.35 | 10.45 | 10.34 | 10.45 | 1,059 | +0.10(+0.97%) |
Jan 05, 2017 | 10.45 | 10.45 | 10.25 | 10.35 | 11,343 | +0.02(+0.15%) |
Jan 04, 2017 | 10.00 | 10.35 | 9.850 | 10.33 | 10,972 | +0.33(+3.35%) |
Jan 03, 2017 | 9.700 | 10.20 | 9.700 | 10.00 | 12,441 | +0.55(+5.82%) |
Dec 30, 2016 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 9.450 | 9.450 | 9.450 | 9.450 | 790 | +0.00(+0.00%) |
Dec 28, 2016 | 9.400 | 9.450 | 9.395 | 9.450 | 1,738 | +0.05(+0.53%) |
Dec 27, 2016 | 9.300 | 9.400 | 9.225 | 9.400 | 8,900 | +0.00(+0.00%) |
Dec 23, 2016 | 9.400 | 9.400 | 9.400 | 0 | +0.10(+1.08%) | |
Dec 22, 2016 | 9.300 | 9.300 | 9.200 | 9.300 | 2,748 | +0.03(+0.27%) |
Dec 21, 2016 | 9.300 | 9.300 | 9.271 | 9.275 | 5,269 | +0.12(+1.31%) |
Dec 20, 2016 | 9.155 | 9.155 | 9.155 | 9.155 | 200 | -0.10(-1.03%) |
Dec 19, 2016 | 9.000 | 9.250 | 9.000 | 9.250 | 600 | +0.16(+1.76%) |
Dec 16, 2016 | 9.000 | 9.250 | 9.000 | 9.090 | 2,126 | +0.08(+0.94%) |
Dec 15, 2016 | 9.000 | 9.050 | 9.000 | 9.005 | 733 | +0.01(+0.06%) |
Dec 14, 2016 | 9.000 | 9.150 | 9.000 | 9.000 | 1,371 | -0.15(-1.64%) |
Dec 12, 2016 | 9.150 | 15 | +0.05(+0.55%) | |||
Dec 09, 2016 | 8.800 | 9.100 | 8.750 | 9.100 | 1,265 | -0.15(-1.62%) |
Dec 08, 2016 | 9.300 | 9.300 | 8.650 | 9.250 | 8,048 | -0.05(-0.59%) |
Dec 07, 2016 | 9.325 | 9.350 | 9.300 | 9.305 | 1,160 | +0.15(+1.69%) |
Dec 05, 2016 | 9.150 | 29 | +0.22(+2.44%) | |||
Dec 02, 2016 | 8.805 | 8.932 | 8.805 | 8.932 | 658 | -0.31(-3.39%) |
Nov 30, 2016 | 9.245 | 151 | -0.01(-0.05%) | |||
Nov 29, 2016 | 9.241 | 9.250 | 9.200 | 9.250 | 1,336 | +0.12(+1.31%) |
Nov 28, 2016 | 8.800 | 9.250 | 8.800 | 9.130 | 2,002 | +0.38(+4.28%) |
Nov 25, 2016 | 8.850 | 8.850 | 8.755 | 8.755 | 865 | -0.09(-1.07%) |
Nov 23, 2016 | 8.850 | 8.850 | 8.850 | 0 | -0.50(-5.30%) | |
Nov 21, 2016 | 9.345 | 1 | -0.05(-0.59%) | |||
Nov 18, 2016 | 9.250 | 9.450 | 9.250 | 9.400 | 5,260 | +0.25(+2.73%) |
Nov 17, 2016 | 9.150 | 9.150 | 9.150 | 9.150 | 100 | +0.00(+0.00%) |
Nov 15, 2016 | 9.150 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | |
Nov 14, 2016 | 9.100 | 9.100 | 9.100 | 9.100 | 1,002 | -0.40(-4.21%) |
Nov 11, 2016 | 9.395 | 9.500 | 8.605 | 9.500 | 4,841 | +0.25(+2.70%) |
Nov 09, 2016 | 9.250 | 21 | +0.45(+5.11%) | |||
Nov 08, 2016 | 8.750 | 8.951 | 8.750 | 8.800 | 4,430 | -0.00(-0.01%) |
Nov 07, 2016 | 8.900 | 8.900 | 8.801 | 8.801 | 648 | -0.20(-2.21%) |
Nov 04, 2016 | 8.813 | 9.000 | 8.813 | 9.000 | 298 | +0.00(+0.00%) |
Nov 02, 2016 | 9.000 | 18 | +0.00(+0.00%) | |||
Oct 31, 2016 | 9.000 | 9.000 | 9.000 | 0 | -0.12(-1.32%) | |
Oct 28, 2016 | 8.750 | 9.120 | 8.700 | 9.120 | 410 | +0.42(+4.83%) |
Oct 27, 2016 | 8.700 | 8.700 | 8.700 | 8.700 | 300 | -0.30(-3.33%) |
Oct 25, 2016 | 9.000 | 9.000 | 9.000 | 0 | +0.25(+2.86%) | |
Oct 24, 2016 | 9.000 | 9.000 | 8.750 | 8.750 | 3,101 | -0.20(-2.23%) |
Oct 21, 2016 | 9.000 | 9.100 | 8.500 | 8.950 | 8,961 | -0.05(-0.56%) |
Oct 20, 2016 | 9.200 | 9.350 | 8.900 | 9.000 | 10,711 | -0.39(-4.20%) |
Oct 19, 2016 | 8.950 | 9.395 | 8.900 | 9.395 | 3,114 | +0.39(+4.39%) |
Oct 18, 2016 | 9.100 | 9.100 | 8.700 | 9.000 | 3,802 | -0.45(-4.76%) |
Oct 14, 2016 | 9.450 | 9.450 | 9.450 | 9.450 | 100 | -0.04(-0.47%) |
Oct 12, 2016 | 8.750 | 9.495 | 9.495 | 9.495 | 1,300 | +0.03(+0.37%) |
Oct 07, 2016 | 9.050 | 9.460 | 9.050 | 9.460 | 46 | +0.02(+0.24%) |
Oct 05, 2016 | 9.110 | 9.438 | 9.438 | 9.438 | 1,100 | -0.01(-0.13%) |
Oct 03, 2016 | 9.450 | 9.450 | 9.450 | 9.450 | 29 | +0.10(+1.07%) |
Sep 30, 2016 | 9.350 | 9.351 | 9.350 | 9.350 | 1,117 | +0.05(+0.54%) |
Sep 29, 2016 | 9.350 | 9.350 | 9.299 | 9.299 | 1,100 | -0.00(-0.01%) |
Sep 28, 2016 | 9.490 | 9.500 | 9.300 | 9.300 | 1,913 | -0.15(-1.57%) |
Sep 27, 2016 | 9.448 | 9.448 | 9.448 | 9.448 | 62 | +0.00(+0.00%) |
Sep 26, 2016 | 9.000 | 9.448 | 8.900 | 9.448 | 9,830 | +0.57(+6.41%) |
Sep 23, 2016 | 8.840 | 8.879 | 8.699 | 8.879 | 4,415 | +0.01(+0.06%) |
Sep 22, 2016 | 8.820 | 8.874 | 8.685 | 8.874 | 1,303 | -0.04(-0.43%) |
Sep 21, 2016 | 8.960 | 8.960 | 8.900 | 8.912 | 386 | -0.05(-0.58%) |
Sep 19, 2016 | 8.890 | 8.970 | 8.890 | 8.964 | 101 | -0.21(-2.24%) |
Sep 16, 2016 | 8.980 | 9.178 | 8.980 | 9.170 | 743 | +0.35(+3.97%) |
Sep 15, 2016 | 8.950 | 8.950 | 8.600 | 8.820 | 2,246 | -0.04(-0.45%) |
Sep 14, 2016 | 8.750 | 9.030 | 8.750 | 8.860 | 1,115 | +0.06(+0.68%) |
Sep 13, 2016 | 8.800 | 8.800 | 8.800 | 8.800 | 247 | -0.26(-2.87%) |
Sep 12, 2016 | 9.070 | 9.300 | 9.060 | 9.060 | 4,770 | -0.24(-2.61%) |
Sep 09, 2016 | 9.200 | 9.200 | 9.200 | 9.303 | 510 | -0.06(-0.68%) |
Sep 08, 2016 | 9.302 | 9.367 | 9.170 | 9.367 | 1,203 | -0.04(-0.48%) |
Sep 07, 2016 | 9.393 | 9.425 | 9.360 | 9.412 | 2,105 | +0.02(+0.23%) |
Sep 06, 2016 | 9.410 | 9.430 | 9.292 | 9.390 | 6,894 | +0.01(+0.11%) |
Sep 02, 2016 | 9.380 | 9.380 | 9.380 | 9.380 | 800 | +0.13(+1.40%) |
Sep 01, 2016 | 9.190 | 9.390 | 9.190 | 9.250 | 1,798 | +0.11(+1.20%) |
Aug 31, 2016 | 8.720 | 9.140 | 8.720 | 9.140 | 901 | +0.21(+2.34%) |
Aug 30, 2016 | 8.960 | 8.989 | 8.770 | 8.931 | 1,979 | +0.18(+2.07%) |
Aug 29, 2016 | 8.990 | 8.990 | 8.750 | 8.750 | 3,066 | -0.16(-1.76%) |
Aug 26, 2016 | 8.850 | 8.907 | 8.850 | 8.907 | 708 | +0.13(+1.48%) |
Aug 25, 2016 | 8.880 | 8.890 | 8.700 | 8.777 | 1,431 | +0.03(+0.31%) |
Aug 24, 2016 | 8.750 | 8.750 | 8.750 | 8.750 | 637 | +0.15(+1.74%) |
Aug 23, 2016 | 8.720 | 8.750 | 8.600 | 8.600 | 839 | -0.15(-1.71%) |
Aug 22, 2016 | 8.700 | 8.750 | 8.525 | 8.750 | 1,398 | +0.05(+0.59%) |
Aug 19, 2016 | 8.700 | 8.735 | 8.650 | 8.699 | 6,518 | +0.15(+1.74%) |
Aug 18, 2016 | 8.650 | 8.650 | 8.550 | 8.550 | 1,137 | +0.00(+0.00%) |
Aug 17, 2016 | 8.500 | 8.662 | 8.500 | 8.550 | 914 | +0.01(+0.13%) |
Aug 16, 2016 | 8.550 | 8.675 | 8.500 | 8.539 | 1,470 | -0.21(-2.42%) |
Aug 15, 2016 | 8.926 | 8.926 | 8.750 | 8.751 | 2,009 | -0.13(-1.46%) |
Aug 12, 2016 | 8.881 | 8.881 | 8.881 | 8.881 | 200 | +0.13(+1.44%) |
Aug 11, 2016 | 8.780 | 8.925 | 8.750 | 8.755 | 750 | -0.01(-0.17%) |
Aug 10, 2016 | 9.030 | 9.030 | 8.770 | 8.770 | 392 | -0.17(-1.90%) |
Aug 04, 2016 | 8.700 | 8.940 | 8.940 | 8.940 | 300 | -0.04(-0.41%) |
Aug 03, 2016 | 8.976 | 8.976 | 8.976 | 8.976 | 126 | +0.42(+4.86%) |
Aug 02, 2016 | 8.560 | 8.560 | 8.560 | 8.560 | 640 | +0.01(+0.12%) |
Aug 01, 2016 | 9.050 | 9.050 | 8.550 | 8.550 | 688 | -0.50(-5.52%) |
Jul 29, 2016 | 9.085 | 9.085 | 9.050 | 9.050 | 1,377 | +0.00(+0.00%) |
Jul 27, 2016 | 9.000 | 9.200 | 9.000 | 9.050 | 41 | +0.29(+3.31%) |
Jul 26, 2016 | 8.780 | 8.780 | 8.760 | 8.760 | 465 | -0.42(-4.52%) |
Jul 22, 2016 | 8.930 | 9.290 | 8.930 | 9.175 | 3 | -0.04(-0.38%) |
Jul 21, 2016 | 9.210 | 9.210 | 9.210 | 9.210 | 345 | +0.01(+0.14%) |
Jul 20, 2016 | 9.000 | 9.197 | 9.000 | 9.197 | 1,232 | -0.18(-1.94%) |
Jul 19, 2016 | 9.350 | 9.380 | 9.350 | 9.380 | 300 | +0.17(+1.90%) |
Jul 18, 2016 | 9.070 | 9.205 | 9.023 | 9.205 | 437 | -0.12(-1.30%) |
Jul 14, 2016 | 9.350 | 9.380 | 9.290 | 9.326 | 182 | -0.09(-1.00%) |
Jul 12, 2016 | 9.420 | 9.420 | 9.420 | 9.420 | 25 | +0.24(+2.60%) |
Jul 11, 2016 | 9.250 | 9.250 | 9.181 | 9.181 | 274 | +0.01(+0.12%) |
Jul 08, 2016 | 9.170 | 9.170 | 9.170 | 9.170 | 127 | -0.03(-0.33%) |
Jun 30, 2016 | 9.200 | 9.200 | 9.200 | 9.200 | 7 | -0.21(-2.23%) |
Jun 29, 2016 | 9.210 | 9.490 | 9.180 | 9.410 | 5,086 | +0.25(+2.73%) |
Jun 28, 2016 | 9.160 | 9.160 | 9.160 | 9.160 | 104 | +0.03(+0.33%) |
Jun 27, 2016 | 9.130 | 9.130 | 9.130 | 9.130 | 3,268 | +0.00(+0.00%) |
Jun 24, 2016 | 9.369 | 9.369 | 9.130 | 9.130 | 856 | -0.40(-4.20%) |
Jun 22, 2016 | 9.520 | 9.530 | 9.520 | 9.530 | 49 | -0.06(-0.58%) |
Jun 21, 2016 | 9.586 | 9.586 | 9.586 | 9.586 | 125 | -0.11(-1.18%) |
Jun 17, 2016 | 9.110 | 9.700 | 9.110 | 9.700 | 10 | +0.35(+3.74%) |
Jun 16, 2016 | 8.950 | 9.350 | 8.700 | 9.350 | 689 | +0.28(+3.09%) |
Jun 15, 2016 | 9.170 | 9.170 | 8.960 | 9.070 | 1,170 | -0.17(-1.84%) |
Jun 14, 2016 | 9.350 | 9.400 | 9.130 | 9.240 | 2,023 | -0.26(-2.74%) |
Jun 13, 2016 | 9.250 | 9.540 | 9.210 | 9.500 | 2,009 | +0.25(+2.70%) |
Jun 09, 2016 | 9.400 | 9.450 | 9.250 | 9.250 | 260 | -0.11(-1.18%) |
Jun 08, 2016 | 9.790 | 9.790 | 9.360 | 9.360 | 5,988 | -0.19(-2.02%) |
Jun 07, 2016 | 9.500 | 9.553 | 9.380 | 9.553 | 1,084 | +0.14(+1.51%) |
Jun 06, 2016 | 9.700 | 9.700 | 9.400 | 9.410 | 3,358 | -0.41(-4.18%) |
Jun 03, 2016 | 9.700 | 9.970 | 9.700 | 9.820 | 1,243 | -0.45(-4.38%) |
Jun 02, 2016 | 10.28 | 10.28 | 10.27 | 10.27 | 1,314 | +0.45(+4.58%) |