Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	28.47	28.55	27.92	28.24	507,637	-0.18(-0.65%)
May 30, 2012	28.42	28.46	27.96	28.42	344,536	-0.32(-1.13%)
May 29, 2012	28.80	28.95	28.42	28.74	450,367	+0.23(+0.80%)
May 25, 2012	28.96	29.06	28.35	28.52	381,352	-0.39(-1.35%)
May 24, 2012	29.19	29.35	28.52	28.91	481,764	-0.14(-0.48%)
May 23, 2012	28.71	29.20	28.23	29.05	776,558	+0.01(+0.05%)
May 22, 2012	28.76	29.32	28.76	29.03	805,263	+0.32(+1.10%)
May 21, 2012	28.08	28.72	27.77	28.72	649,763	+0.79(+2.83%)
May 18, 2012	28.84	29.03	27.84	27.93	503,916	-0.83(-2.90%)
May 17, 2012	29.26	29.32	28.43	28.76	467,770	-0.50(-1.71%)
May 16, 2012	29.47	29.79	29.18	29.26	230,429	-0.10(-0.35%)
May 15, 2012	29.53	29.72	29.22	29.36	358,947	-0.10(-0.35%)
May 14, 2012	29.47	29.56	29.11	29.47	347,360	-0.31(-1.04%)
May 11, 2012	29.79	30.40	29.70	29.78	327,400	-0.24(-0.81%)
May 10, 2012	30.34	30.58	29.92	30.02	353,165	+0.03(+0.10%)
May 09, 2012	30.34	30.65	29.94	29.99	688,582	-0.66(-2.14%)
May 08, 2012	30.31	30.69	30.01	30.65	314,467	+0.10(+0.34%)
May 07, 2012	30.51	30.73	30.19	30.54	429,084	-0.11(-0.36%)
May 04, 2012	31.11	31.29	30.57	30.65	357,151	-0.65(-2.07%)
May 03, 2012	31.76	31.92	31.22	31.30	472,166	-0.39(-1.23%)
May 02, 2012	31.19	31.80	31.12	31.69	358,280	+0.21(+0.66%)
May 01, 2012	31.60	32.18	31.40	31.49	355,892	-0.13(-0.40%)
Apr 30, 2012	32.12	32.22	31.44	31.61	519,579	-0.60(-1.85%)
Apr 27, 2012	31.47	32.33	31.42	32.21	593,850	+0.79(+2.51%)
Apr 26, 2012	31.34	31.69	30.88	31.42	577,894	-0.41(-1.30%)
Apr 25, 2012	31.59	31.84	31.20	31.83	529,549	+0.58(+1.84%)
Apr 24, 2012	30.85	31.26	30.78	31.26	358,363	+0.40(+1.29%)
Apr 23, 2012	30.85	30.93	30.51	30.86	300,458	-0.46(-1.46%)
Apr 20, 2012	31.50	31.70	31.05	31.32	450,226	+0.30(+0.97%)
Apr 19, 2012	31.23	31.56	30.68	31.02	487,451	-0.29(-0.94%)
Apr 18, 2012	30.85	31.38	30.57	31.31	445,381	+0.31(+1.00%)
Apr 17, 2012	30.67	31.31	30.59	31.00	293,069	+0.63(+2.06%)
Apr 16, 2012	30.20	30.76	29.92	30.37	392,406	+0.32(+1.08%)
Apr 13, 2012	29.95	30.24	29.80	30.05	388,462	-0.09(-0.29%)
Apr 12, 2012	29.51	30.34	29.51	30.14	411,598	+0.65(+2.20%)
Apr 11, 2012	29.75	29.84	29.42	29.49	561,726	+0.14(+0.48%)
Apr 10, 2012	29.84	30.10	29.19	29.35	624,746	-0.55(-1.85%)
Apr 09, 2012	29.50	30.12	29.50	29.90	499,038	-0.28(-0.93%)
Apr 05, 2012	30.04	30.32	29.82	30.18	423,547	-0.02(-0.07%)
Apr 04, 2012	30.16	30.38	29.87	30.20	393,926	-0.31(-1.01%)
Apr 03, 2012	30.48	30.59	30.13	30.51	460,535	+0.04(+0.12%)
Apr 02, 2012	29.70	30.82	29.55	30.48	421,358	+0.76(+2.56%)
Mar 30, 2012	30.23	30.25	29.70	29.72	500,897	-0.24(-0.81%)
Mar 29, 2012	29.90	30.06	29.39	29.96	964,879	-0.14(-0.47%)
Mar 28, 2012	30.86	30.86	29.87	30.10	975,959	-0.69(-2.23%)
Mar 27, 2012	31.45	31.51	30.77	30.79	461,182	-0.72(-2.27%)
Mar 26, 2012	31.44	31.59	31.26	31.50	294,356	+0.49(+1.57%)
Mar 23, 2012	30.63	31.07	30.36	31.02	309,657	+0.36(+1.18%)
Mar 22, 2012	31.05	31.24	30.32	30.65	503,700	-0.77(-2.44%)
Mar 21, 2012	31.57	31.57	31.06	31.42	823,808	-0.04(-0.12%)
Mar 20, 2012	31.98	31.98	31.43	31.46	528,005	-0.72(-2.25%)
Mar 19, 2012	32.56	32.56	32.11	32.18	434,233	-0.40(-1.22%)
Mar 16, 2012	32.53	32.79	32.43	32.58	436,823	+0.09(+0.27%)
Mar 15, 2012	31.74	32.87	31.70	32.49	776,696	+0.77(+2.42%)
Mar 14, 2012	32.59	32.65	31.72	31.72	663,157	-0.97(-2.96%)
Mar 13, 2012	32.03	32.69	31.85	32.69	383,326	+0.84(+2.64%)
Mar 12, 2012	32.12	32.14	31.75	31.85	327,046	-0.29(-0.89%)
Mar 09, 2012	32.10	32.55	31.92	32.14	311,607	+0.02(+0.07%)
Mar 08, 2012	31.79	32.17	31.42	32.11	295,795	+0.65(+2.06%)
Mar 07, 2012	31.56	31.81	31.32	31.47	226,137	+0.06(+0.19%)
Mar 06, 2012	31.45	31.61	31.23	31.41	578,214	-0.58(-1.80%)
Mar 05, 2012	31.36	32.03	31.33	31.98	345,092	+0.49(+1.55%)
Mar 02, 2012	32.17	32.25	31.23	31.50	364,745	-0.81(-2.51%)
Mar 01, 2012	32.25	32.70	32.05	32.31	321,787	+0.24(+0.74%)
Feb 29, 2012	32.22	32.80	31.80	32.07	607,423	+0.01(+0.02%)
Feb 28, 2012	32.06	32.43	31.87	32.06	404,655	-0.04(-0.11%)
Feb 27, 2012	31.24	32.33	31.11	32.10	302,813	+0.52(+1.65%)
Feb 24, 2012	31.54	32.09	31.43	31.58	265,085	-0.04(-0.12%)
Feb 23, 2012	31.49	31.63	31.10	31.62	253,869	+0.04(+0.14%)
Feb 22, 2012	31.70	32.05	31.29	31.57	409,278	-0.21(-0.67%)
Feb 21, 2012	31.95	31.95	31.51	31.78	335,710	-0.17(-0.53%)
Feb 17, 2012	32.44	32.57	31.91	31.95	210,676	-0.26(-0.80%)
Feb 16, 2012	31.45	32.22	31.39	32.21	366,436	+0.86(+2.76%)
Feb 15, 2012	32.09	32.43	31.21	31.35	311,261	-0.70(-2.19%)
Feb 14, 2012	31.92	32.29	31.87	32.05	360,943	-0.11(-0.34%)
Feb 13, 2012	31.75	32.25	31.70	32.16	351,712	+0.76(+2.43%)
Feb 10, 2012	31.77	31.83	31.14	31.40	273,266	-0.71(-2.21%)
Feb 09, 2012	32.28	32.33	31.86	32.11	460,907	+0.08(+0.25%)
Feb 08, 2012	31.64	32.03	31.45	32.03	406,775	+0.37(+1.18%)
Feb 07, 2012	31.32	31.83	31.07	31.65	409,931	+0.30(+0.96%)
Feb 06, 2012	31.67	31.82	31.27	31.35	430,408	-0.43(-1.36%)
Feb 03, 2012	31.40	31.93	31.40	31.78	631,670	+0.81(+2.62%)
Feb 02, 2012	31.91	31.91	30.94	30.97	494,926	-0.97(-3.03%)
Feb 01, 2012	31.74	32.29	31.67	31.94	532,590	+0.49(+1.56%)
Jan 31, 2012	31.95	31.95	31.21	31.45	563,586	-0.23(-0.72%)
Jan 30, 2012	31.86	31.91	31.46	31.68	300,332	-0.56(-1.73%)
Jan 27, 2012	31.72	32.39	31.62	32.23	412,785	+0.43(+1.36%)
Jan 26, 2012	32.40	32.76	31.71	31.80	392,254	-0.37(-1.16%)
Jan 25, 2012	31.65	32.32	31.43	32.17	446,404	+0.51(+1.62%)
Jan 24, 2012	31.28	31.75	31.05	31.66	433,960	+0.26(+0.82%)
Jan 23, 2012	31.46	32.00	31.29	31.40	536,717	+0.10(+0.30%)
Jan 20, 2012	31.45	31.68	30.98	31.31	751,720	-0.39(-1.22%)
Jan 19, 2012	32.96	33.32	31.62	31.70	828,527	-1.19(-3.61%)
Jan 18, 2012	32.39	32.95	32.16	32.88	360,127	+0.36(+1.10%)
Jan 17, 2012	32.94	32.95	32.34	32.52	181,464	-0.16(-0.49%)
Jan 13, 2012	32.51	32.86	31.83	32.69	324,417	-0.02(-0.07%)
Jan 12, 2012	32.66	32.77	32.11	32.71	447,738	+0.00(+0.00%)
Jan 11, 2012	32.25	32.82	32.06	32.71	385,905	+0.23(+0.70%)
Jan 10, 2012	32.39	32.79	32.36	32.48	370,733	+0.53(+1.67%)
Jan 09, 2012	31.75	31.97	31.48	31.95	402,091	+0.40(+1.28%)
Jan 06, 2012	31.88	32.12	30.97	31.54	1,286,293	-0.37(-1.15%)
Jan 05, 2012	31.47	31.99	30.77	31.91	410,356	+0.35(+1.11%)
Jan 04, 2012	31.73	31.91	31.17	31.56	560,264	-0.42(-1.31%)
Dec 30, 2011	32.47	32.82	31.97	31.98	364,810	-0.49(-1.51%)
Dec 29, 2011	31.77	32.51	31.67	32.47	299,196	+0.86(+2.71%)
Dec 28, 2011	31.97	32.14	31.32	31.61	213,474	-0.45(-1.39%)
Dec 27, 2011	32.06	32.44	31.95	32.06	207,645	-0.21(-0.66%)
Dec 23, 2011	32.30	32.51	32.05	32.27	252,292	+0.19(+0.59%)
Dec 21, 2011	31.37	32.16	31.20	32.08	312,973	+0.53(+1.67%)
Dec 20, 2011	30.87	31.85	30.71	31.55	361,223	+1.25(+4.13%)
Dec 19, 2011	31.05	31.32	30.18	30.30	368,079	-0.52(-1.69%)
Dec 16, 2011	30.61	31.37	30.42	30.82	856,479	+0.67(+2.24%)
Dec 15, 2011	30.24	30.32	29.69	30.14	274,880	+0.39(+1.30%)
Dec 14, 2011	30.17	30.39	29.73	29.76	558,311	-0.75(-2.47%)
Dec 13, 2011	30.63	31.12	30.21	30.51	619,895	+0.10(+0.31%)
Dec 12, 2011	30.18	30.50	30.02	30.42	278,173	-0.30(-0.97%)
Dec 09, 2011	29.62	30.99	29.59	30.71	314,896	+1.19(+4.04%)
Dec 08, 2011	30.12	30.12	29.24	29.52	612,305	-0.93(-3.06%)
Dec 07, 2011	30.50	30.67	29.78	30.45	278,439	-0.04(-0.14%)
Dec 06, 2011	30.44	30.61	29.56	30.50	449,230	+0.06(+0.19%)
Dec 05, 2011	30.17	30.63	29.91	30.44	815,145	+0.89(+3.03%)
Dec 02, 2011	30.18	30.41	29.42	29.54	594,069	-0.29(-0.98%)
Dec 01, 2011	30.80	31.36	29.79	29.83	728,883	-1.21(-3.91%)
Nov 30, 2011	29.54	31.10	29.54	31.05	838,307	+2.65(+9.35%)
Nov 29, 2011	28.17	28.44	27.62	28.39	216,320	+0.37(+1.32%)
Nov 28, 2011	28.07	28.47	27.64	28.02	292,399	+0.97(+3.60%)
Nov 25, 2011	26.97	27.30	26.81	27.05	197,723	-0.09(-0.35%)
Nov 23, 2011	28.03	28.03	27.06	27.14	224,860	-1.25(-4.41%)
Nov 22, 2011	28.20	28.72	28.07	28.39	388,696	+0.06(+0.21%)
Nov 21, 2011	28.31	28.52	27.77	28.34	268,205	-0.55(-1.89%)
Nov 18, 2011	29.10	29.16	28.64	28.88	195,725	+0.03(+0.10%)
Nov 17, 2011	29.70	29.75	28.71	28.85	457,301	-0.83(-2.79%)
Nov 16, 2011	29.96	30.56	29.64	29.68	358,953	-0.72(-2.37%)
Nov 15, 2011	29.70	30.55	29.45	30.40	234,598	+0.45(+1.51%)
Nov 14, 2011	30.30	30.73	29.82	29.95	342,890	-0.43(-1.41%)
Nov 11, 2011	29.85	30.72	29.78	30.38	583,039	+1.00(+3.39%)
Nov 10, 2011	29.30	29.59	28.92	29.38	395,149	+0.55(+1.89%)
Nov 09, 2011	29.11	29.51	28.65	28.84	370,758	-1.01(-3.39%)
Nov 08, 2011	29.66	29.92	28.82	29.85	353,585	+0.51(+1.74%)
Nov 07, 2011	29.34	29.45	28.43	29.34	282,056	-0.12(-0.40%)
Nov 04, 2011	28.49	29.51	27.97	29.46	520,489	+0.67(+2.32%)
Nov 03, 2011	28.09	29.02	27.72	28.79	430,949	+1.05(+3.80%)
Nov 02, 2011	27.45	28.11	27.19	27.73	514,076	+0.89(+3.31%)
Nov 01, 2011	26.48	28.13	26.10	26.84	548,460	-0.78(-2.82%)
Oct 31, 2011	28.00	28.84	27.61	27.62	435,343	-0.92(-3.24%)
Oct 28, 2011	28.85	28.98	28.31	28.55	340,990	-0.33(-1.13%)
Oct 27, 2011	29.03	29.41	28.42	28.87	421,404	+0.87(+3.09%)
Oct 26, 2011	27.49	28.18	26.93	28.01	483,844	+0.97(+3.60%)
Oct 25, 2011	27.44	27.70	26.90	27.03	338,070	-0.70(-2.52%)
Oct 24, 2011	26.94	27.80	26.58	27.73	524,412	+0.97(+3.64%)
Oct 21, 2011	26.46	27.08	26.34	26.76	502,503	+0.79(+3.05%)
Oct 20, 2011	25.68	26.36	24.87	25.96	361,049	+0.22(+0.85%)
Oct 19, 2011	25.75	26.39	25.59	25.75	358,620	-0.17(-0.65%)
Oct 18, 2011	24.83	26.16	24.54	25.91	372,545	+1.25(+5.07%)
Oct 17, 2011	25.48	25.64	24.54	24.66	290,082	-0.89(-3.50%)
Oct 14, 2011	25.24	25.68	24.87	25.56	293,332	+0.74(+2.99%)
Oct 13, 2011	24.58	24.98	24.20	24.82	287,669	-0.01(-0.03%)
Oct 12, 2011	24.47	25.21	24.23	24.82	298,704	+0.63(+2.59%)
Oct 11, 2011	23.87	24.48	23.84	24.20	187,711	+0.05(+0.21%)
Oct 10, 2011	23.38	24.15	23.34	24.15	201,328	+1.32(+5.77%)
Oct 07, 2011	23.77	23.77	22.54	22.83	441,959	-0.85(-3.59%)
Oct 06, 2011	23.37	23.68	23.27	23.68	555,595	+0.60(+2.58%)
Oct 05, 2011	23.11	23.50	22.77	23.08	381,682	-0.05(-0.22%)
Oct 04, 2011	21.32	23.19	21.02	23.14	569,148	+1.53(+7.10%)
Oct 03, 2011	22.59	23.13	21.39	21.60	565,602	-0.94(-4.16%)
Sep 30, 2011	23.05	23.45	22.52	22.54	362,221	-0.94(-4.00%)
Sep 29, 2011	23.55	23.67	22.71	23.48	275,988	+0.65(+2.84%)
Sep 28, 2011	24.25	24.51	22.73	22.83	341,528	-1.42(-5.85%)
Sep 27, 2011	24.04	24.94	23.61	24.25	500,769	+1.06(+4.58%)
Sep 26, 2011	23.02	23.23	22.15	23.19	271,494	+0.41(+1.79%)
Sep 23, 2011	22.18	22.81	22.14	22.78	488,600	+0.49(+2.22%)
Sep 22, 2011	21.79	22.47	21.40	22.28	747,349	-0.33(-1.45%)
Sep 21, 2011	24.84	24.84	22.61	22.61	838,485	-2.31(-9.28%)
Sep 20, 2011	25.80	26.07	24.92	24.92	407,042	-0.65(-2.56%)
Sep 19, 2011	25.50	25.72	25.14	25.58	338,254	-0.47(-1.79%)
Sep 16, 2011	26.19	26.37	25.88	26.04	633,672	-0.10(-0.39%)
Sep 15, 2011	26.30	26.44	25.66	26.15	333,664	+0.09(+0.34%)
Sep 14, 2011	25.37	26.51	24.76	26.06	238,439	+0.92(+3.67%)
Sep 13, 2011	24.65	25.37	24.62	25.14	467,517	+0.61(+2.49%)
Sep 12, 2011	24.21	24.72	23.81	24.52	286,813	-0.20(-0.82%)
Sep 09, 2011	25.12	25.58	24.52	24.73	405,287	-0.74(-2.89%)
Sep 08, 2011	25.41	25.82	25.29	25.46	287,282	-0.21(-0.81%)
Sep 07, 2011	24.94	25.86	24.94	25.67	296,779	+1.24(+5.08%)
Sep 06, 2011	23.64	24.65	23.62	24.43	325,933	-0.16(-0.65%)
Sep 02, 2011	24.80	25.09	24.50	24.59	329,116	-0.86(-3.37%)
Sep 01, 2011	26.12	26.51	25.38	25.45	296,577	-0.70(-2.68%)
Aug 31, 2011	26.07	26.57	25.79	26.15	389,552	+0.33(+1.28%)
Aug 30, 2011	25.47	25.96	25.07	25.82	330,914	+0.24(+0.93%)
Aug 29, 2011	24.56	25.58	24.45	25.58	477,527	+1.44(+5.94%)
Aug 26, 2011	23.01	24.32	22.67	24.14	393,251	+0.94(+4.04%)
Aug 25, 2011	23.98	24.12	22.80	23.20	352,282	-0.55(-2.31%)
Aug 24, 2011	23.38	23.83	23.07	23.75	255,907	+0.43(+1.86%)
Aug 23, 2011	22.49	23.33	22.29	23.32	285,650	+0.93(+4.15%)
Aug 22, 2011	22.89	22.90	22.27	22.39	658,978	+0.26(+1.17%)
Aug 19, 2011	22.32	23.05	22.09	22.13	313,695	-0.42(-1.85%)
Aug 18, 2011	22.95	23.13	22.34	22.55	411,931	-1.39(-5.81%)
Aug 17, 2011	24.28	24.42	23.68	23.94	288,235	-0.12(-0.48%)
Aug 16, 2011	24.55	24.70	23.93	24.06	583,222	-0.77(-3.11%)
Aug 15, 2011	24.74	24.94	24.32	24.83	299,785	+0.35(+1.41%)
Aug 12, 2011	24.66	25.05	24.17	24.48	458,051	+0.08(+0.33%)
Aug 11, 2011	23.01	24.76	22.99	24.40	557,959	+1.43(+6.25%)
Aug 10, 2011	23.07	23.93	22.92	22.97	966,580	-0.86(-3.60%)
Aug 09, 2011	23.18	23.84	21.86	23.82	752,459	+1.78(+8.08%)
Aug 08, 2011	23.18	23.61	21.72	22.04	1,048,270	-2.13(-8.83%)
Aug 05, 2011	25.12	25.14	23.67	24.18	1,690,722	-0.53(-2.13%)
Aug 04, 2011	26.06	26.27	24.69	24.70	957,660	-1.90(-7.13%)
Aug 03, 2011	26.69	26.85	25.92	26.60	804,594	-0.08(-0.30%)
Aug 02, 2011	28.19	28.50	26.67	26.68	1,154,816	-1.71(-6.02%)
Aug 01, 2011	28.88	29.06	28.07	28.39	865,879	-0.04(-0.15%)
Jul 29, 2011	27.66	28.59	27.64	28.43	1,330,246	+0.45(+1.62%)
Jul 28, 2011	26.75	28.82	26.75	27.98	1,182,308	+1.46(+5.52%)
Jul 27, 2011	27.35	27.45	26.49	26.51	504,028	-1.07(-3.89%)
Jul 26, 2011	27.38	27.60	27.08	27.59	530,621	+0.13(+0.47%)
Jul 25, 2011	27.16	27.76	26.96	27.46	254,372	-0.04(-0.16%)
Jul 22, 2011	27.50	27.60	27.48	27.50	222,279	+0.14(+0.50%)
Jul 21, 2011	27.47	27.95	27.25	27.37	577,530	+0.07(+0.26%)
Jul 20, 2011	26.95	27.37	26.74	27.29	655,077	+0.44(+1.64%)
Jul 19, 2011	26.26	26.90	26.26	26.85	346,729	+0.81(+3.13%)
Jul 18, 2011	26.36	26.41	25.84	26.04	271,206	-0.43(-1.61%)
Jul 15, 2011	26.57	26.57	26.07	26.46	193,861	+0.01(+0.05%)
Jul 14, 2011	27.29	27.29	26.42	26.45	275,085	-0.74(-2.71%)
Jul 13, 2011	27.07	27.62	26.88	27.18	392,652	+0.24(+0.88%)
Jul 12, 2011	27.05	27.22	26.90	26.95	229,025	-0.25(-0.90%)
Jul 11, 2011	27.39	27.47	26.95	27.19	448,932	-0.56(-2.00%)
Jul 08, 2011	27.57	27.86	27.52	27.75	184,758	-0.27(-0.95%)
Jul 07, 2011	28.07	28.27	27.87	28.01	282,783	+0.26(+0.94%)
Jul 06, 2011	27.52	27.83	27.37	27.75	255,734	+0.27(+0.97%)
Jul 05, 2011	27.80	27.83	27.37	27.49	295,755	-0.31(-1.12%)
Jul 01, 2011	26.75	27.82	26.75	27.80	720,995	+1.03(+3.85%)
Jun 30, 2011	26.73	26.94	26.59	26.77	599,598	+0.13(+0.49%)
Jun 29, 2011	26.66	26.85	26.41	26.64	399,315	+0.11(+0.41%)
Jun 28, 2011	26.18	26.53	26.00	26.53	462,368	+0.48(+1.86%)
Jun 27, 2011	26.20	26.27	25.90	26.05	434,634	-0.09(-0.36%)
Jun 24, 2011	26.57	26.73	25.99	26.14	637,513	-0.37(-1.41%)
Jun 23, 2011	26.44	26.70	26.18	26.51	741,236	-0.31(-1.16%)
Jun 22, 2011	26.95	27.37	26.75	26.82	459,247	-0.27(-1.01%)
Jun 21, 2011	26.84	27.18	26.77	27.10	345,244	+0.45(+1.68%)
Jun 20, 2011	26.64	26.68	26.49	26.65	443,568	+0.40(+1.54%)
Jun 17, 2011	26.18	26.47	25.95	26.25	635,815	+0.35(+1.36%)
Jun 16, 2011	25.77	26.06	25.58	25.89	357,270	+0.12(+0.48%)
Jun 15, 2011	25.82	26.07	25.68	25.77	303,865	-0.36(-1.38%)
Jun 14, 2011	25.92	26.29	25.88	26.13	373,818	+0.47(+1.83%)
Jun 13, 2011	25.70	25.91	25.35	25.66	377,979	+0.09(+0.37%)
Jun 10, 2011	26.08	26.29	25.54	25.57	412,097	-0.72(-2.72%)
Jun 09, 2011	26.26	26.48	26.11	26.29	510,159	+0.07(+0.27%)
Jun 08, 2011	26.10	26.46	25.87	26.21	716,152	-0.03(-0.11%)
Jun 07, 2011	26.36	26.48	26.17	26.24	429,330	-0.01(-0.03%)
Jun 06, 2011	26.54	26.68	26.16	26.25	539,054	-0.38(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.