Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	63.38	63.38	62.17	62.26	283,815	-2.09(-3.24%)
May 30, 2019	64.76	65.57	64.01	64.35	210,659	-0.30(-0.47%)
May 29, 2019	65.01	65.52	64.32	64.65	224,697	-0.78(-1.19%)
May 28, 2019	65.47	66.13	65.22	65.43	268,181	+0.08(+0.12%)
May 24, 2019	66.09	66.09	64.90	65.35	205,208	-0.16(-0.25%)
May 23, 2019	66.13	66.47	65.26	65.51	212,426	-1.48(-2.21%)
May 22, 2019	68.30	68.43	66.74	66.99	182,377	-1.35(-1.97%)
May 21, 2019	68.02	68.45	67.53	68.34	120,999	+0.77(+1.14%)
May 20, 2019	68.02	68.93	67.40	67.57	199,822	-1.10(-1.60%)
May 17, 2019	68.27	69.08	67.82	68.67	307,588	-0.44(-0.63%)
May 16, 2019	69.29	70.12	68.81	69.10	218,438	+0.11(+0.16%)
May 15, 2019	67.62	69.35	67.52	69.00	125,578	+0.64(+0.94%)
May 14, 2019	67.25	68.64	67.11	68.35	167,672	+1.06(+1.58%)
May 13, 2019	66.58	67.43	66.28	67.29	231,479	-0.66(-0.97%)
May 10, 2019	67.15	68.24	66.27	67.95	156,653	+0.50(+0.74%)
May 09, 2019	66.28	67.77	65.55	67.45	196,712	+0.50(+0.75%)
May 08, 2019	67.40	67.68	66.75	66.95	142,532	-0.26(-0.38%)
May 07, 2019	68.04	69.00	65.96	67.21	267,300	-1.83(-2.65%)
May 06, 2019	68.35	70.28	68.19	69.04	520,337	-0.77(-1.10%)
May 03, 2019	68.91	70.43	68.91	69.81	207,339	+1.52(+2.23%)
May 02, 2019	68.45	68.56	67.19	68.28	178,005	-0.37(-0.55%)
May 01, 2019	68.90	69.58	68.18	68.66	163,486	-0.12(-0.18%)
Apr 30, 2019	69.26	69.54	68.13	68.78	244,328	-0.42(-0.61%)
Apr 29, 2019	68.76	69.39	68.25	69.20	221,917	+0.16(+0.23%)
Apr 26, 2019	67.19	69.04	66.93	69.04	183,454	+1.78(+2.65%)
Apr 25, 2019	69.77	69.77	67.08	67.26	255,725	-2.83(-4.03%)
Apr 24, 2019	69.73	73.37	67.85	70.08	259,752	+0.43(+0.61%)
Apr 23, 2019	68.76	70.04	68.55	69.66	284,558	+0.78(+1.14%)
Apr 22, 2019	69.56	69.85	68.27	68.87	146,285	-0.92(-1.32%)
Apr 18, 2019	69.08	70.23	68.87	69.79	176,501	+0.77(+1.11%)
Apr 17, 2019	69.88	70.31	68.68	69.02	143,366	-0.64(-0.92%)
Apr 16, 2019	69.18	69.68	68.29	69.67	174,901	+0.84(+1.22%)
Apr 15, 2019	70.74	71.34	68.38	68.83	255,365	-1.97(-2.78%)
Apr 12, 2019	69.49	71.38	69.25	70.80	213,730	+1.83(+2.65%)
Apr 11, 2019	68.68	69.52	68.06	68.97	167,419	+0.53(+0.77%)
Apr 10, 2019	67.76	68.69	67.23	68.44	166,104	+0.72(+1.07%)
Apr 09, 2019	68.94	68.94	67.55	67.72	157,146	-1.36(-1.98%)
Apr 08, 2019	69.57	69.79	68.91	69.09	131,989	-0.85(-1.21%)
Apr 05, 2019	70.00	71.03	69.59	69.93	209,581	+0.35(+0.50%)
Apr 04, 2019	69.01	70.08	68.52	69.59	144,010	+0.70(+1.02%)
Apr 03, 2019	69.20	69.62	68.62	68.88	115,019	+0.26(+0.38%)
Apr 02, 2019	68.80	69.22	68.02	68.62	195,629	-0.34(-0.49%)
Apr 01, 2019	68.71	69.74	68.04	68.96	199,485	+0.86(+1.26%)
Mar 29, 2019	67.86	68.42	67.16	68.10	344,369	+0.93(+1.38%)
Mar 28, 2019	66.93	67.69	66.35	67.18	221,988	+0.17(+0.25%)
Mar 27, 2019	66.11	67.30	65.88	67.01	351,135	+0.73(+1.10%)
Mar 26, 2019	64.79	66.38	64.79	66.28	307,005	+2.11(+3.29%)
Mar 25, 2019	64.23	65.26	63.81	64.16	501,251	-0.22(-0.35%)
Mar 22, 2019	68.60	68.60	64.33	64.39	439,684	-5.04(-7.26%)
Mar 21, 2019	67.91	69.83	67.87	69.42	249,020	+1.39(+2.04%)
Mar 20, 2019	68.00	69.03	67.14	68.03	243,343	-0.23(-0.34%)
Mar 19, 2019	68.79	69.13	68.17	68.27	227,493	-0.13(-0.20%)
Mar 18, 2019	67.33	68.58	67.22	68.40	171,404	+1.25(+1.86%)
Mar 15, 2019	67.56	68.13	66.85	67.15	579,630	-0.04(-0.05%)
Mar 14, 2019	68.16	68.30	67.03	67.19	220,950	-1.14(-1.67%)
Mar 13, 2019	68.06	68.91	68.00	68.33	242,368	+0.54(+0.80%)
Mar 12, 2019	67.81	68.07	67.25	67.78	161,190	+0.01(+0.01%)
Mar 11, 2019	67.07	67.83	66.71	67.77	174,789	+0.71(+1.06%)
Mar 08, 2019	66.79	67.30	66.52	67.06	171,007	-0.21(-0.32%)
Mar 07, 2019	67.22	67.55	66.16	67.28	229,844	+0.04(+0.05%)
Mar 06, 2019	68.31	68.37	67.03	67.24	308,353	-1.14(-1.67%)
Mar 05, 2019	69.01	69.18	68.35	68.38	126,864	-0.71(-1.03%)
Mar 04, 2019	69.22	70.28	68.83	69.09	168,296	-0.12(-0.17%)
Mar 01, 2019	70.85	71.23	69.14	69.21	351,097	-1.28(-1.81%)
Feb 28, 2019	69.48	70.83	69.26	70.49	345,710	+0.86(+1.24%)
Feb 27, 2019	69.06	69.77	68.62	69.63	185,782	+0.27(+0.38%)
Feb 26, 2019	69.26	69.89	68.99	69.36	335,698	-0.28(-0.41%)
Feb 25, 2019	69.07	70.39	68.96	69.64	246,249	+0.84(+1.22%)
Feb 22, 2019	68.71	69.08	68.20	68.80	222,418	+0.49(+0.71%)
Feb 21, 2019	70.02	70.19	67.79	68.31	264,205	-1.82(-2.59%)
Feb 20, 2019	69.29	70.38	68.98	70.13	229,289	+0.90(+1.31%)
Feb 19, 2019	68.38	69.57	68.38	69.23	280,355	+0.36(+0.53%)
Feb 15, 2019	68.12	69.11	67.42	68.86	327,199	+1.20(+1.77%)
Feb 14, 2019	65.89	67.88	65.84	67.67	288,926	+1.15(+1.73%)
Feb 13, 2019	66.05	66.91	65.76	66.51	147,513	+0.51(+0.78%)
Feb 12, 2019	65.58	66.35	65.24	66.00	238,959	+0.86(+1.32%)
Feb 11, 2019	64.79	65.21	64.45	65.14	166,577	+0.52(+0.81%)
Feb 08, 2019	64.94	65.77	64.30	64.62	232,231	-0.84(-1.29%)
Feb 07, 2019	65.66	66.02	64.57	65.46	217,932	-0.69(-1.05%)
Feb 06, 2019	66.91	67.38	66.11	66.15	131,126	-0.97(-1.44%)
Feb 05, 2019	66.93	67.63	66.79	67.12	173,901	-0.02(-0.03%)
Feb 04, 2019	66.68	67.51	66.19	67.13	181,890	+0.30(+0.45%)
Feb 01, 2019	67.01	67.28	66.16	66.83	205,838	-0.27(-0.40%)
Jan 31, 2019	68.41	68.51	66.86	67.10	212,248	-1.25(-1.83%)
Jan 30, 2019	67.91	68.87	66.97	68.35	227,494	+0.60(+0.89%)
Jan 29, 2019	66.69	68.86	66.32	67.75	518,482	+1.20(+1.80%)
Jan 28, 2019	64.84	67.44	64.29	66.55	456,493	+0.73(+1.10%)
Jan 25, 2019	64.63	66.19	64.19	65.82	405,587	+1.95(+3.05%)
Jan 24, 2019	63.38	63.92	62.91	63.87	247,496	+0.46(+0.73%)
Jan 23, 2019	63.25	63.89	62.75	63.41	507,134	-0.24(-0.38%)
Jan 22, 2019	66.62	67.30	61.72	63.65	789,107	-1.46(-2.25%)
Jan 18, 2019	64.46	65.81	64.46	65.11	400,962	+0.92(+1.44%)
Jan 17, 2019	62.83	64.50	62.83	64.19	485,568	+1.13(+1.79%)
Jan 16, 2019	62.81	63.75	62.81	63.06	229,356	+0.12(+0.20%)
Jan 15, 2019	63.46	63.68	62.52	62.94	184,327	-0.45(-0.71%)
Jan 14, 2019	63.56	64.55	62.89	63.39	209,263	-0.60(-0.94%)
Jan 11, 2019	63.71	64.59	63.58	64.00	203,808	-0.25(-0.39%)
Jan 10, 2019	63.37	64.79	63.30	64.24	215,976	+0.57(+0.89%)
Jan 09, 2019	64.11	65.13	62.01	63.68	509,161	-0.08(-0.13%)
Jan 08, 2019	63.22	63.96	62.32	63.76	267,019	+1.39(+2.23%)
Jan 07, 2019	63.06	63.09	62.12	62.36	242,650	-0.69(-1.10%)
Jan 04, 2019	61.40	63.69	61.40	63.06	319,416	+2.78(+4.60%)
Jan 03, 2019	62.39	62.49	59.93	60.28	284,052	-2.43(-3.87%)
Jan 02, 2019	61.52	63.52	59.97	62.71	388,926	-0.07(-0.11%)
Dec 31, 2018	63.56	63.95	62.07	62.78	417,430	-0.32(-0.51%)
Dec 28, 2018	64.25	64.71	62.73	63.10	239,337	-0.94(-1.47%)
Dec 27, 2018	62.44	64.50	61.76	64.04	423,448	+0.39(+0.61%)
Dec 26, 2018	60.83	63.79	60.83	63.65	598,816	+2.97(+4.89%)
Dec 24, 2018	60.91	61.72	59.82	60.68	132,300	-0.59(-0.97%)
Dec 21, 2018	61.98	62.67	60.88	61.27	970,544	-0.51(-0.83%)
Dec 20, 2018	62.20	63.38	61.11	61.79	310,935	-0.85(-1.36%)
Dec 19, 2018	64.32	65.63	62.35	62.64	298,552	-1.52(-2.36%)
Dec 18, 2018	64.72	65.57	63.75	64.16	200,903	+0.19(+0.29%)
Dec 17, 2018	65.49	66.34	63.67	63.97	258,653	-1.36(-2.08%)
Dec 14, 2018	65.79	66.78	64.91	65.33	228,283	-1.30(-1.96%)
Dec 13, 2018	69.03	69.03	66.50	66.63	250,548	-2.06(-2.99%)
Dec 12, 2018	69.08	69.47	68.27	68.69	228,574	+0.78(+1.14%)
Dec 11, 2018	68.81	69.57	66.74	67.91	163,585	+0.28(+0.42%)
Dec 10, 2018	67.88	68.06	65.58	67.63	161,994	-0.49(-0.72%)
Dec 07, 2018	69.70	70.25	67.64	68.12	151,200	-1.34(-1.93%)
Dec 06, 2018	68.45	69.59	67.10	69.46	208,032	-0.20(-0.29%)
Dec 04, 2018	73.85	73.85	69.52	69.66	302,855	-4.30(-5.82%)
Dec 03, 2018	74.61	74.99	72.26	73.97	210,458	+0.34(+0.47%)
Nov 30, 2018	72.89	74.34	72.63	73.62	278,581	+0.31(+0.42%)
Nov 29, 2018	73.70	74.89	72.75	73.31	208,856	-0.87(-1.18%)
Nov 28, 2018	71.96	74.31	70.65	74.19	190,012	+2.64(+3.68%)
Nov 27, 2018	71.06	71.97	70.77	71.55	208,223	-0.02(-0.02%)
Nov 26, 2018	70.84	72.60	70.84	71.57	175,875	+1.55(+2.22%)
Nov 23, 2018	69.15	71.42	69.15	70.02	101,292	-0.27(-0.39%)
Nov 21, 2018		70.29	70.29	70.29	0	+0.99(+1.42%)
Nov 20, 2018	70.02	71.15	68.92	69.30	257,407	-1.62(-2.29%)
Nov 19, 2018	72.74	73.46	70.37	70.93	217,299	-2.08(-2.85%)
Nov 16, 2018	71.65	73.31	71.45	73.01	202,470	+0.98(+1.36%)
Nov 15, 2018	69.45	72.10	69.31	72.03	157,161	+2.01(+2.87%)
Nov 14, 2018	70.37	71.49	69.22	70.02	184,282	+0.51(+0.74%)
Nov 13, 2018	68.00	70.67	66.90	69.51	268,550	+2.04(+3.02%)
Nov 12, 2018	69.66	69.86	67.38	67.47	236,557	-1.92(-2.77%)
Nov 09, 2018	69.83	70.53	68.10	69.39	191,921	-1.02(-1.45%)
Nov 08, 2018	70.15	71.33	69.51	70.41	224,777	+0.16(+0.23%)
Nov 07, 2018	69.14	70.63	68.41	70.26	280,282	+1.23(+1.79%)
Nov 06, 2018	68.01	69.06	67.23	69.02	220,595	+0.71(+1.03%)
Nov 05, 2018	67.83	68.88	66.68	68.32	239,387	+0.86(+1.27%)
Nov 02, 2018	67.49	68.19	66.79	67.46	228,559	+0.22(+0.33%)
Nov 01, 2018	66.50	68.06	66.01	67.24	383,614	+1.18(+1.79%)
Oct 31, 2018	65.21	66.35	64.95	66.06	404,340	+1.67(+2.60%)
Oct 30, 2018	64.32	65.97	63.95	64.38	366,065	+0.00(+0.00%)
Oct 29, 2018	64.91	65.80	63.55	64.38	341,931	+0.47(+0.73%)
Oct 26, 2018	63.27	64.87	62.77	63.92	267,919	-0.22(-0.34%)
Oct 25, 2018	64.87	64.87	63.48	64.14	469,529	-0.55(-0.85%)
Oct 24, 2018	69.13	69.13	64.36	64.68	854,918	-4.43(-6.40%)
Oct 23, 2018	68.77	73.17	67.44	69.11	906,984	-4.80(-6.49%)
Oct 22, 2018	73.25	75.00	73.12	73.91	378,434	+1.08(+1.49%)
Oct 19, 2018	72.56	73.64	72.11	72.82	257,030	+0.12(+0.17%)
Oct 18, 2018	73.71	74.45	72.39	72.70	333,677	-1.60(-2.15%)
Oct 17, 2018	75.28	75.57	73.20	74.29	208,144	-0.89(-1.18%)
Oct 16, 2018	73.61	75.33	72.35	75.18	162,196	+1.74(+2.36%)
Oct 15, 2018	72.31	74.11	71.95	73.45	207,025	+1.15(+1.60%)
Oct 12, 2018	73.60	73.60	71.15	72.29	259,639	+0.09(+0.12%)
Oct 11, 2018	73.61	74.53	72.13	72.20	317,551	-2.11(-2.84%)
Oct 10, 2018	77.69	77.94	74.25	74.31	322,640	-3.81(-4.88%)
Oct 09, 2018	78.30	79.30	77.98	78.12	278,455	-0.41(-0.53%)
Oct 08, 2018	77.95	78.86	77.83	78.53	225,614	+0.30(+0.38%)
Oct 05, 2018	77.75	78.67	77.01	78.23	226,290	+0.62(+0.80%)
Oct 04, 2018	77.14	78.10	76.23	77.62	290,605	+0.37(+0.48%)
Oct 03, 2018	76.40	77.74	75.93	77.25	234,793	+1.31(+1.73%)
Oct 02, 2018	76.21	76.91	75.40	75.93	200,722	-0.41(-0.54%)
Oct 01, 2018	76.74	76.79	76.07	76.35	241,418	+0.01(+0.01%)
Sep 28, 2018	76.24	76.62	75.66	76.34	189,539	-0.05(-0.07%)
Sep 27, 2018	76.10	76.89	76.03	76.39	275,807	+0.32(+0.42%)
Sep 26, 2018	75.86	76.70	75.35	76.07	247,046	+0.19(+0.26%)
Sep 25, 2018	76.15	76.75	75.50	75.88	156,785	-0.16(-0.21%)
Sep 24, 2018	75.69	76.17	74.58	76.04	252,658	+0.49(+0.65%)
Sep 21, 2018	75.71	75.91	74.93	75.55	454,056	+0.04(+0.06%)
Sep 20, 2018	75.61	76.03	74.95	75.50	238,567	+0.66(+0.88%)
Sep 19, 2018	74.85	75.56	74.51	74.84	168,190	+0.03(+0.04%)
Sep 18, 2018	75.19	75.35	74.11	74.81	238,018	+0.54(+0.72%)
Sep 17, 2018	73.44	74.43	72.17	74.28	191,271	+0.95(+1.30%)
Sep 14, 2018	72.97	74.07	72.64	73.32	365,241	+0.47(+0.64%)
Sep 13, 2018	72.23	73.09	71.78	72.86	243,880	+1.04(+1.45%)
Sep 12, 2018	73.08	73.26	71.66	71.82	280,516	-1.03(-1.41%)
Sep 11, 2018	73.16	73.56	72.77	72.84	200,366	-0.60(-0.82%)
Sep 10, 2018	73.46	74.43	72.52	73.45	185,753	+0.60(+0.82%)
Sep 07, 2018	72.44	73.13	71.99	72.85	184,291	-0.18(-0.24%)
Sep 06, 2018	73.23	73.46	72.09	73.03	209,701	-0.15(-0.20%)
Sep 05, 2018	73.06	73.46	72.33	73.17	219,262	+0.04(+0.05%)
Sep 04, 2018	74.00	74.52	72.36	73.14	231,792	-0.91(-1.23%)
Aug 31, 2018		74.05	74.05	74.05	0	-0.59(-0.79%)
Aug 30, 2018	74.64	75.20	73.64	74.64	164,701	-0.14(-0.19%)
Aug 29, 2018	75.12	75.42	74.43	74.78	176,097	-0.21(-0.28%)
Aug 28, 2018	75.89	76.62	74.17	74.99	184,768	-0.75(-1.00%)
Aug 27, 2018	75.59	76.49	75.26	75.74	197,084	+0.55(+0.73%)
Aug 24, 2018	75.14	76.24	74.80	75.19	155,096	+0.41(+0.55%)
Aug 23, 2018	75.36	75.83	74.23	74.78	206,111	-0.55(-0.73%)
Aug 22, 2018	75.24	75.88	74.81	75.33	318,460	+0.07(+0.09%)
Aug 21, 2018	73.84	75.84	73.84	75.26	470,775	+1.82(+2.47%)
Aug 20, 2018	72.97	73.66	72.60	73.45	125,470	+0.66(+0.90%)
Aug 17, 2018	72.11	73.10	72.11	72.79	98,760	+0.72(+1.00%)
Aug 16, 2018	71.90	72.24	71.41	72.07	183,542	+0.55(+0.77%)
Aug 15, 2018	72.53	72.80	70.53	71.52	257,763	-1.69(-2.31%)
Aug 14, 2018	72.55	74.00	72.51	73.21	188,594	+0.63(+0.87%)
Aug 13, 2018	74.26	74.26	72.45	72.58	257,621	-1.38(-1.86%)
Aug 10, 2018	73.70	74.31	73.03	73.96	141,981	-0.20(-0.27%)
Aug 09, 2018	74.59	74.90	74.03	74.16	152,777	-0.46(-0.61%)
Aug 08, 2018	74.48	75.31	73.36	74.61	308,482	-0.25(-0.33%)
Aug 07, 2018	74.32	75.15	73.60	74.86	270,169	+1.17(+1.59%)
Aug 06, 2018	73.44	74.15	73.23	73.68	228,344	+0.39(+0.54%)
Aug 03, 2018	72.81	73.37	72.14	73.29	246,216	+0.50(+0.69%)
Aug 02, 2018	72.36	73.47	71.77	72.79	290,028	+0.07(+0.10%)
Aug 01, 2018	71.39	73.22	71.32	72.72	380,610	+0.52(+0.72%)
Jul 31, 2018	71.49	72.68	71.14	72.20	307,063	+0.83(+1.17%)
Jul 30, 2018	72.64	73.00	71.10	71.37	598,007	-1.27(-1.75%)
Jul 27, 2018	75.09	75.09	72.25	72.64	432,104	-2.05(-2.75%)
Jul 26, 2018	75.26	75.71	74.27	74.69	297,461	-0.79(-1.05%)
Jul 25, 2018	74.45	75.65	73.26	75.48	607,199	+1.03(+1.39%)
Jul 24, 2018	77.14	77.77	74.11	74.45	477,440	-1.62(-2.13%)
Jul 23, 2018	77.34	78.47	75.81	76.07	559,135	-1.34(-1.73%)
Jul 20, 2018	75.19	79.90	74.24	77.41	1,114,196	+3.62(+4.91%)
Jul 19, 2018	71.29	76.21	70.40	73.79	1,324,343	+6.02(+8.88%)
Jul 18, 2018	67.54	68.68	66.93	67.77	405,186	+0.27(+0.40%)
Jul 17, 2018	67.37	67.80	66.94	67.50	235,357	-0.02(-0.03%)
Jul 16, 2018	67.36	67.92	66.91	67.52	290,251	+0.12(+0.18%)
Jul 13, 2018	66.22	67.60	66.22	67.40	264,303	+1.04(+1.57%)
Jul 12, 2018	67.08	67.08	66.09	66.35	305,529	-0.10(-0.15%)
Jul 11, 2018	65.90	67.28	64.56	66.45	396,679	+0.07(+0.11%)
Jul 10, 2018	67.80	67.84	66.07	66.38	206,238	-1.17(-1.74%)
Jul 09, 2018	66.20	67.83	65.74	67.55	249,881	+1.51(+2.28%)
Jul 06, 2018	66.80	67.41	65.93	66.05	235,484	-0.56(-0.84%)
Jul 05, 2018	65.91	66.63	65.20	66.61	173,922	+1.03(+1.58%)
Jul 03, 2018		65.57	65.57	65.57	0	+0.56(+0.86%)
Jul 02, 2018	64.19	65.01	63.63	65.01	437,327	-0.08(-0.12%)
Jun 29, 2018	61.77	65.97	60.77	65.09	650,805	+4.52(+7.46%)
Jun 28, 2018	60.26	60.67	59.56	60.57	241,654	+0.10(+0.16%)
Jun 27, 2018	61.42	62.12	60.44	60.48	131,559	-0.77(-1.26%)
Jun 26, 2018	61.10	61.63	60.41	61.25	210,161	+0.45(+0.74%)
Jun 25, 2018	61.62	61.62	60.47	60.80	241,278	-1.05(-1.70%)
Jun 22, 2018	62.48	63.06	61.75	61.85	579,606	+0.17(+0.27%)
Jun 21, 2018	63.12	63.20	61.39	61.69	228,117	-1.52(-2.40%)
Jun 20, 2018	62.80	63.51	62.21	63.20	217,040	+0.75(+1.21%)
Jun 19, 2018	62.11	62.80	61.38	62.45	285,949	-0.61(-0.96%)
Jun 18, 2018	62.45	63.50	62.43	63.06	184,069	+0.22(+0.35%)
Jun 15, 2018		63.27	61.33	62.84	407,076	-0.22(-0.35%)
Jun 14, 2018	62.40	63.10	61.88	63.06	217,228	+0.97(+1.57%)
Jun 13, 2018	62.98	62.98	61.93	62.08	241,629	-0.98(-1.56%)
Jun 12, 2018	63.20	63.61	62.48	63.07	166,831	-0.03(-0.06%)
Jun 11, 2018	62.92	63.76	62.80	63.10	251,374	+0.25(+0.40%)
Jun 08, 2018	63.77	64.11	62.35	62.85	292,688	-1.05(-1.64%)
Jun 07, 2018	63.01	64.14	62.86	63.90	189,930	+1.13(+1.81%)
Jun 06, 2018			62.41	62.76	236,512	-0.85(-1.33%)
Jun 05, 2018	63.76	64.03	62.73	63.61	296,267	-0.19(-0.30%)
Jun 04, 2018	63.70	64.38	63.49	63.80	326,396	+0.37(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.