Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.09	58.23	56.44	57.30	233,320	-1.80(-3.04%)
May 28, 2020	61.69	61.69	58.90	59.10	181,272	-1.77(-2.91%)
May 27, 2020	58.42	61.04	58.42	60.87	342,652	+4.01(+7.05%)
May 26, 2020	58.70	59.81	56.51	56.86	418,823	+0.35(+0.61%)
May 22, 2020	56.48	56.75	55.61	56.52	240,437	+0.28(+0.50%)
May 21, 2020	55.23	56.54	55.15	56.23	273,007	+0.67(+1.20%)
May 20, 2020	53.72	55.75	53.72	55.57	295,249	+3.10(+5.90%)
May 19, 2020	53.63	54.79	52.46	52.47	186,572	-1.84(-3.38%)
May 18, 2020	52.88	54.64	52.60	54.31	247,505	+3.96(+7.87%)
May 15, 2020	49.33	51.07	48.62	50.34	265,948	+0.81(+1.64%)
May 14, 2020	48.41	49.81	47.15	49.53	298,438	-0.26(-0.51%)
May 13, 2020	51.21	51.21	49.23	49.79	220,008	-2.11(-4.07%)
May 12, 2020	53.71	54.16	51.90	51.90	225,573	-2.00(-3.71%)
May 11, 2020	55.03	55.55	53.56	53.90	515,586	-2.11(-3.77%)
May 08, 2020	55.07	56.12	54.27	56.01	221,496	+2.08(+3.86%)
May 07, 2020	54.70	55.33	53.48	53.92	235,728	+0.48(+0.91%)
May 06, 2020	55.76	55.96	53.25	53.44	429,249	-2.15(-3.86%)
May 05, 2020	55.26	56.65	54.75	55.59	411,544	+1.43(+2.65%)
May 04, 2020	51.46	54.51	49.80	54.15	403,218	+1.58(+3.01%)
May 01, 2020	52.69	53.47	51.86	52.57	435,875	-1.59(-2.93%)
Apr 30, 2020	55.00	55.30	53.90	54.16	449,273	-2.13(-3.78%)
Apr 29, 2020	57.22	57.75	56.00	56.29	365,356	+1.20(+2.17%)
Apr 28, 2020	55.43	56.41	54.12	55.09	415,829	+1.26(+2.34%)
Apr 27, 2020	51.43	54.12	51.43	53.83	344,524	+2.62(+5.12%)
Apr 24, 2020	51.50	51.54	50.03	51.21	247,007	-0.05(-0.11%)
Apr 23, 2020	49.22	51.72	49.14	51.27	351,594	+2.45(+5.01%)
Apr 22, 2020	50.31	50.49	48.59	48.82	228,862	-0.23(-0.47%)
Apr 21, 2020	47.29	49.68	46.85	49.05	535,999	+0.60(+1.24%)
Apr 20, 2020	50.28	51.37	47.61	48.44	396,146	-3.22(-6.22%)
Apr 17, 2020	52.22	53.89	50.70	51.66	452,846	+1.53(+3.06%)
Apr 16, 2020	49.68	50.52	48.63	50.12	466,522	+0.07(+0.15%)
Apr 15, 2020	49.33	51.03	46.96	50.05	656,033	-1.53(-2.96%)
Apr 14, 2020	53.04	53.37	51.12	51.58	432,870	-0.07(-0.14%)
Apr 13, 2020	55.73	55.73	50.79	51.65	422,681	-4.68(-8.30%)
Apr 09, 2020	60.12	62.95	55.59	56.33	586,532	-2.45(-4.16%)
Apr 08, 2020	59.35	59.96	57.90	58.77	454,102	-0.09(-0.16%)
Apr 07, 2020	56.38	59.10	55.46	58.86	556,991	+4.29(+7.87%)
Apr 06, 2020	52.99	54.94	51.26	54.57	500,619	+3.90(+7.70%)
Apr 03, 2020	51.32	52.95	49.18	50.67	417,809	-1.53(-2.92%)
Apr 02, 2020	53.01	54.99	51.22	52.20	267,981	-1.01(-1.91%)
Apr 01, 2020	54.50	55.73	52.07	53.21	346,802	-3.93(-6.87%)
Mar 31, 2020	54.94	57.26	54.90	57.14	325,994	+1.84(+3.34%)
Mar 30, 2020	53.24	56.12	50.63	55.29	298,444	+1.93(+3.61%)
Mar 27, 2020	53.91	55.25	52.52	53.37	241,423	-3.38(-5.96%)
Mar 26, 2020	55.26	57.80	54.89	56.75	371,078	+1.68(+3.05%)
Mar 25, 2020	53.08	57.53	51.77	55.06	578,014	+0.74(+1.36%)
Mar 24, 2020	53.44	55.98	52.13	54.33	442,208	+4.27(+8.52%)
Mar 23, 2020	50.01	51.54	46.30	50.06	477,907	-0.07(-0.15%)
Mar 20, 2020	52.58	55.21	49.80	50.13	589,707	-2.16(-4.14%)
Mar 19, 2020	49.83	54.18	47.70	52.30	477,173	+2.62(+5.28%)
Mar 18, 2020	52.06	53.46	46.38	49.68	591,896	-6.02(-10.81%)
Mar 17, 2020	53.13	56.64	49.61	55.70	564,369	+3.83(+7.38%)
Mar 16, 2020	52.29	54.34	51.23	51.87	707,680	-7.47(-12.59%)
Mar 13, 2020	53.96	59.38	52.68	59.34	584,233	+8.59(+16.92%)
Mar 12, 2020	49.80	53.55	47.47	50.75	576,480	-4.37(-7.92%)
Mar 11, 2020	58.35	59.14	54.77	55.12	412,482	-5.15(-8.55%)
Mar 10, 2020	58.59	60.35	55.95	60.27	491,959	+3.69(+6.52%)
Mar 09, 2020	59.57	60.40	56.13	56.58	549,611	-7.92(-12.28%)
Mar 06, 2020	63.73	65.64	63.34	64.50	365,583	-1.22(-1.86%)
Mar 05, 2020	65.15	66.03	64.98	65.72	367,454	-1.41(-2.10%)
Mar 04, 2020	66.66	67.29	65.01	67.13	230,318	+1.62(+2.47%)
Mar 03, 2020	66.42	68.24	64.52	65.51	257,578	-0.94(-1.42%)
Mar 02, 2020	65.78	66.48	64.21	66.45	296,627	+1.12(+1.72%)
Feb 28, 2020	63.55	67.01	63.47	65.33	599,889	-0.53(-0.80%)
Feb 27, 2020	66.40	68.47	64.48	65.86	305,782	-2.01(-2.96%)
Feb 26, 2020	68.90	68.90	67.13	67.87	589,504	-0.32(-0.47%)
Feb 25, 2020	69.21	69.30	67.63	68.19	425,093	-0.94(-1.37%)
Feb 24, 2020	69.76	70.04	68.41	69.13	286,470	-3.48(-4.80%)
Feb 21, 2020	72.18	72.71	71.33	72.62	313,067	-0.08(-0.11%)
Feb 20, 2020	70.80	73.01	70.80	72.70	278,337	+1.73(+2.44%)
Feb 19, 2020	70.66	71.14	70.05	70.96	201,607	+0.47(+0.67%)
Feb 18, 2020	69.76	70.61	68.92	70.49	222,482	+0.42(+0.60%)
Feb 14, 2020	70.94	71.17	69.94	70.08	99,286	-1.03(-1.44%)
Feb 13, 2020	71.64	72.05	70.79	71.10	157,732	-1.10(-1.52%)
Feb 12, 2020	72.10	72.77	71.62	72.20	381,071	+0.97(+1.36%)
Feb 11, 2020	71.38	71.59	70.74	71.23	196,987	+0.45(+0.64%)
Feb 10, 2020	68.92	70.79	68.92	70.77	171,798	+1.42(+2.05%)
Feb 07, 2020	70.14	70.57	69.23	69.35	172,346	-1.30(-1.84%)
Feb 06, 2020	72.30	72.30	70.62	70.65	122,079	-1.15(-1.61%)
Feb 05, 2020	71.61	72.29	71.51	71.80	196,758	+1.17(+1.66%)
Feb 04, 2020	70.26	71.25	69.69	70.63	215,356	+1.29(+1.86%)
Feb 03, 2020	69.28	69.68	68.85	69.34	295,937	+0.25(+0.37%)
Jan 31, 2020	70.66	70.91	68.97	69.09	331,910	-2.21(-3.09%)
Jan 30, 2020	70.57	72.03	70.37	71.29	229,987	-0.13(-0.18%)
Jan 29, 2020	71.84	72.54	71.24	71.42	186,237	-0.44(-0.62%)
Jan 28, 2020	71.77	72.23	70.76	71.86	215,450	+0.39(+0.55%)
Jan 27, 2020	72.43	72.99	71.43	71.47	687,363	-2.60(-3.52%)
Jan 24, 2020	74.91	75.02	72.76	74.08	723,327	-0.65(-0.87%)
Jan 23, 2020	75.37	75.37	70.91	74.73	1,368,827	+6.40(+9.36%)
Jan 22, 2020	68.57	68.69	67.95	68.33	464,050	+0.16(+0.24%)
Jan 21, 2020	69.68	69.73	67.04	68.17	495,816	-2.05(-2.92%)
Jan 17, 2020	72.86	72.88	70.04	70.22	370,589	-2.19(-3.02%)
Jan 16, 2020	72.19	73.23	72.05	72.41	715,746	+0.73(+1.01%)
Jan 15, 2020	71.61	72.49	71.19	71.68	424,843	-0.15(-0.20%)
Jan 14, 2020	72.83	73.12	71.64	71.83	611,059	-1.34(-1.84%)
Jan 13, 2020	73.15	73.31	72.22	73.17	308,849	+0.14(+0.19%)
Jan 10, 2020	73.34	73.57	72.38	73.03	231,522	-0.43(-0.58%)
Jan 09, 2020	74.07	74.07	73.23	73.46	192,323	-0.24(-0.32%)
Jan 08, 2020	74.22	74.84	73.65	73.70	155,386	-0.41(-0.55%)
Jan 07, 2020	73.74	74.21	73.47	74.10	262,899	-0.08(-0.11%)
Jan 06, 2020	74.63	74.84	74.10	74.19	302,660	-1.16(-1.54%)
Jan 03, 2020	74.58	75.52	74.40	75.35	274,388	-0.41(-0.54%)
Jan 02, 2020	75.70	75.83	74.31	75.76	236,477	+0.57(+0.76%)
Dec 31, 2019	74.76	75.81	74.76	75.18	400,012	+0.32(+0.42%)
Dec 30, 2019	76.54	76.54	74.81	74.87	241,836	-1.69(-2.20%)
Dec 27, 2019	77.40	77.82	75.63	76.55	273,176	-0.75(-0.97%)
Dec 26, 2019	76.68	77.72	76.65	77.31	508,406	+0.69(+0.90%)
Dec 24, 2019	77.24	77.69	76.37	76.62	307,667	-0.62(-0.80%)
Dec 23, 2019	77.12	77.60	76.46	77.23	142,080	+0.15(+0.20%)
Dec 20, 2019	76.62	77.33	76.42	77.08	832,752	+0.79(+1.03%)
Dec 19, 2019	75.88	76.58	75.43	76.29	234,140	+0.40(+0.53%)
Dec 18, 2019	75.59	76.17	74.98	75.89	226,795	+0.53(+0.70%)
Dec 17, 2019	75.12	75.79	74.76	75.37	319,615	+0.41(+0.54%)
Dec 16, 2019	76.18	76.82	74.69	74.96	214,021	-0.58(-0.77%)
Dec 13, 2019	75.86	76.18	74.70	75.54	133,778	-0.44(-0.57%)
Dec 12, 2019	74.81	76.29	74.39	75.97	147,471	+1.04(+1.39%)
Dec 11, 2019	74.30	75.11	74.13	74.93	132,167	+0.86(+1.16%)
Dec 10, 2019	73.96	74.30	73.38	74.07	126,029	+0.11(+0.15%)
Dec 09, 2019	73.69	74.40	73.69	73.96	174,650	-0.01(-0.01%)
Dec 06, 2019	74.05	74.48	73.83	73.97	159,898	+0.96(+1.31%)
Dec 05, 2019	73.13	73.51	72.55	73.02	112,794	+0.29(+0.40%)
Dec 04, 2019	72.88	74.06	72.69	72.73	161,163	+0.37(+0.51%)
Dec 03, 2019	71.85	72.41	71.12	72.36	179,003	-0.38(-0.52%)
Dec 02, 2019	73.22	73.59	72.43	72.74	200,551	-0.21(-0.28%)
Nov 29, 2019	73.30	73.92	72.68	72.94	97,956	-0.58(-0.79%)
Nov 27, 2019	73.96	74.10	73.08	73.52	200,898	-0.14(-0.20%)
Nov 26, 2019	75.19	75.48	73.34	73.67	316,675	-1.56(-2.08%)
Nov 25, 2019	74.97	75.71	74.59	75.23	251,433	+0.46(+0.62%)
Nov 22, 2019	74.55	74.93	74.35	74.77	91,085	+0.32(+0.44%)
Nov 21, 2019	74.70	74.98	73.69	74.44	158,723	-0.23(-0.31%)
Nov 20, 2019	73.81	74.71	73.32	74.68	362,070	+0.43(+0.58%)
Nov 19, 2019	73.03	74.57	72.55	74.24	211,912	+1.73(+2.39%)
Nov 18, 2019	72.34	73.08	71.82	72.51	201,358	-0.29(-0.40%)
Nov 15, 2019	73.32	73.61	72.54	72.80	160,563	+0.07(+0.10%)
Nov 14, 2019	73.03	73.43	72.52	72.73	164,808	-0.38(-0.52%)
Nov 13, 2019	73.21	73.86	72.89	73.11	194,796	-0.96(-1.29%)
Nov 12, 2019	75.32	75.65	73.61	74.06	150,523	-1.09(-1.45%)
Nov 11, 2019	75.38	76.15	74.98	75.16	153,384	-1.00(-1.32%)
Nov 08, 2019	76.45	76.80	75.52	76.16	126,434	-0.50(-0.65%)
Nov 07, 2019	77.29	77.62	76.50	76.65	144,050	+0.15(+0.20%)
Nov 06, 2019	76.46	76.55	75.38	76.50	191,179	+0.02(+0.02%)
Nov 05, 2019	75.14	76.74	74.98	76.48	275,270	+1.84(+2.47%)
Nov 04, 2019	73.86	74.80	73.64	74.64	207,268	+1.42(+1.93%)
Nov 01, 2019	72.18	73.59	72.18	73.22	168,209	+1.43(+2.00%)
Oct 31, 2019	72.23	72.72	71.56	71.79	277,154	-0.59(-0.81%)
Oct 30, 2019	73.64	73.68	71.66	72.38	189,519	-1.45(-1.97%)
Oct 29, 2019	73.04	73.87	72.91	73.83	167,031	+0.47(+0.64%)
Oct 28, 2019	72.94	73.99	72.52	73.36	250,711	+0.57(+0.78%)
Oct 25, 2019	71.99	73.60	71.87	72.79	237,133	+0.73(+1.01%)
Oct 24, 2019	72.07	72.26	68.02	72.06	365,918	+0.40(+0.55%)
Oct 23, 2019	70.91	71.94	69.49	71.66	441,460	+0.60(+0.85%)
Oct 22, 2019	68.33	71.27	67.21	71.06	393,242	+2.27(+3.29%)
Oct 21, 2019	68.40	69.38	68.33	68.79	387,825	+1.25(+1.86%)
Oct 18, 2019	67.02	67.76	66.37	67.54	503,077	+0.08(+0.12%)
Oct 17, 2019	67.68	67.91	67.07	67.46	262,198	+0.20(+0.30%)
Oct 16, 2019	67.77	68.62	66.81	67.26	329,161	-1.03(-1.51%)
Oct 15, 2019	68.69	69.40	68.04	68.29	229,339	-0.27(-0.39%)
Oct 14, 2019	67.52	68.72	67.44	68.56	148,245	+0.52(+0.77%)
Oct 11, 2019	68.02	69.69	68.01	68.04	245,665	+1.36(+2.04%)
Oct 10, 2019	65.95	66.90	65.85	66.67	215,433	+0.99(+1.51%)
Oct 09, 2019	66.39	66.39	65.17	65.68	170,891	-0.06(-0.10%)
Oct 08, 2019	65.45	66.11	64.79	65.74	157,798	-0.68(-1.02%)
Oct 07, 2019	66.64	67.02	66.00	66.42	129,965	-0.72(-1.08%)
Oct 04, 2019	66.66	67.24	65.51	67.14	314,035	+0.42(+0.64%)
Oct 03, 2019	65.75	66.78	64.33	66.72	275,615	+0.55(+0.83%)
Oct 02, 2019	67.62	67.94	65.57	66.17	215,492	-2.24(-3.27%)
Oct 01, 2019	70.54	71.32	68.13	68.41	307,754	-1.56(-2.23%)
Sep 30, 2019	70.18	70.62	69.79	69.97	157,547	+0.11(+0.15%)
Sep 27, 2019	70.77	71.44	69.63	69.86	164,774	-0.30(-0.42%)
Sep 26, 2019	71.15	71.15	70.13	70.16	147,960	-1.09(-1.53%)
Sep 25, 2019	70.41	71.81	70.27	71.25	361,679	+1.15(+1.63%)
Sep 24, 2019	71.06	71.38	69.43	70.10	234,688	-0.88(-1.23%)
Sep 23, 2019	70.21	71.61	69.99	70.98	220,476	+0.88(+1.26%)
Sep 20, 2019	70.24	71.52	70.07	70.09	637,490	-0.08(-0.12%)
Sep 19, 2019	72.07	72.47	69.94	70.17	294,872	-2.05(-2.84%)
Sep 18, 2019	72.76	72.94	71.65	72.22	209,364	-0.74(-1.01%)
Sep 17, 2019	72.82	73.32	71.73	72.96	236,839	-0.48(-0.65%)
Sep 16, 2019	73.24	73.96	73.12	73.44	339,876	-0.37(-0.50%)
Sep 13, 2019	73.22	74.47	72.31	73.81	345,395	+1.02(+1.40%)
Sep 12, 2019	72.20	73.00	70.95	72.79	320,226	+0.55(+0.76%)
Sep 11, 2019	71.69	72.27	70.42	72.24	415,009	+0.89(+1.24%)
Sep 10, 2019	69.71	71.72	69.02	71.35	397,065	+1.59(+2.28%)
Sep 09, 2019	68.14	69.88	67.84	69.76	365,142	+2.03(+2.99%)
Sep 06, 2019	68.14	68.96	67.52	67.74	255,993	-0.23(-0.34%)
Sep 05, 2019	66.79	68.37	66.73	67.97	299,868	+2.00(+3.03%)
Sep 04, 2019	66.00	66.20	65.49	65.97	188,951	+0.92(+1.41%)
Sep 03, 2019	65.74	65.74	64.10	65.05	279,191	-1.54(-2.32%)
Aug 30, 2019	66.77	67.00	65.75	66.60	194,920	+0.30(+0.45%)
Aug 29, 2019	66.18	66.87	65.44	66.30	161,976	+1.01(+1.55%)
Aug 28, 2019	64.46	65.87	64.38	65.29	220,237	+0.71(+1.10%)
Aug 27, 2019	65.85	65.85	64.27	64.58	308,318	-0.71(-1.09%)
Aug 26, 2019	65.66	65.73	64.36	65.29	202,745	+0.52(+0.80%)
Aug 23, 2019	67.11	67.11	64.57	64.77	221,890	-2.93(-4.33%)
Aug 22, 2019	68.40	68.75	67.42	67.70	182,208	-0.29(-0.42%)
Aug 21, 2019	68.16	68.65	67.63	67.99	205,259	+0.75(+1.12%)
Aug 20, 2019	67.43	67.72	67.00	67.23	229,849	-0.29(-0.43%)
Aug 19, 2019	67.53	67.89	66.78	67.52	244,535	+1.01(+1.52%)
Aug 16, 2019	64.64	66.67	64.36	66.51	263,683	+2.27(+3.53%)
Aug 15, 2019	65.40	65.56	64.08	64.24	273,361	-0.91(-1.39%)
Aug 14, 2019	66.02	66.24	64.54	65.14	252,692	-2.14(-3.17%)
Aug 13, 2019	66.59	68.62	66.59	67.28	165,184	+0.41(+0.62%)
Aug 12, 2019	67.09	67.09	66.34	66.87	251,340	-0.47(-0.69%)
Aug 09, 2019	68.25	68.25	66.79	67.33	210,411	-1.22(-1.78%)
Aug 08, 2019	67.49	68.86	67.30	68.55	368,742	+1.64(+2.45%)
Aug 07, 2019	65.68	67.12	65.19	66.91	237,507	+0.26(+0.39%)
Aug 06, 2019	66.31	66.71	65.25	66.65	204,424	+0.84(+1.28%)
Aug 05, 2019	66.44	66.54	65.12	65.81	315,637	-2.18(-3.21%)
Aug 02, 2019	67.40	68.18	67.03	67.99	228,466	-0.05(-0.08%)
Aug 01, 2019	68.92	70.10	67.60	68.04	314,575	-0.92(-1.34%)
Jul 31, 2019	70.02	70.86	68.50	68.97	319,398	-1.12(-1.60%)
Jul 30, 2019	68.46	70.34	68.16	70.09	194,520	+0.98(+1.42%)
Jul 29, 2019	69.10	69.56	68.69	69.11	156,475	-0.10(-0.14%)
Jul 26, 2019	68.60	69.65	67.94	69.21	192,245	+0.52(+0.76%)
Jul 25, 2019	69.78	69.83	68.48	68.69	201,502	-1.15(-1.64%)
Jul 24, 2019	68.50	69.91	68.50	69.84	264,002	+1.06(+1.54%)
Jul 23, 2019	68.93	69.87	68.43	68.78	285,835	+0.26(+0.38%)
Jul 22, 2019	67.57	68.91	66.60	68.52	294,584	+1.11(+1.65%)
Jul 19, 2019	69.73	70.29	67.32	67.40	395,302	-2.40(-3.44%)
Jul 18, 2019	69.65	71.60	67.83	69.81	431,322	+1.74(+2.56%)
Jul 17, 2019	68.56	68.88	67.48	68.07	300,876	-0.90(-1.30%)
Jul 16, 2019	68.24	69.70	68.03	68.97	258,009	+0.88(+1.29%)
Jul 15, 2019	69.27	69.35	67.89	68.09	272,988	-1.21(-1.75%)
Jul 12, 2019	67.89	69.42	67.78	69.30	243,399	+1.55(+2.29%)
Jul 11, 2019	67.37	67.75	66.47	67.75	193,223	+0.43(+0.64%)
Jul 10, 2019	68.01	68.21	67.29	67.31	262,212	-0.37(-0.54%)
Jul 09, 2019	68.42	68.45	67.25	67.68	294,049	-1.18(-1.72%)
Jul 08, 2019	69.54	69.89	68.80	68.87	191,116	-1.07(-1.53%)
Jul 05, 2019	69.10	69.99	68.82	69.93	171,516	+0.49(+0.71%)
Jul 03, 2019	69.52	69.54	68.82	69.44	169,064	+0.12(+0.17%)
Jul 02, 2019	70.56	70.56	69.04	69.32	218,161	-1.53(-2.17%)
Jul 01, 2019	72.00	72.00	70.31	70.86	213,795	-0.29(-0.40%)
Jun 28, 2019	69.80	71.39	69.80	71.15	440,215	+1.39(+1.99%)
Jun 27, 2019	68.73	69.81	68.73	69.76	173,383	+1.27(+1.85%)
Jun 26, 2019	68.21	69.08	68.01	68.49	207,309	+0.57(+0.85%)
Jun 25, 2019	67.92	68.28	67.06	67.92	347,420	+0.26(+0.38%)
Jun 24, 2019	69.60	69.64	67.66	67.66	270,502	-1.84(-2.65%)
Jun 21, 2019	69.15	70.87	69.14	69.50	471,531	-0.04(-0.06%)
Jun 20, 2019	69.06	69.64	68.39	69.54	326,556	+1.34(+1.96%)
Jun 19, 2019	67.76	68.71	67.76	68.20	321,522	+0.47(+0.69%)
Jun 18, 2019	65.86	67.78	65.56	67.74	266,947	+2.48(+3.79%)
Jun 17, 2019	66.47	66.86	65.13	65.26	411,976	-1.15(-1.73%)
Jun 14, 2019	67.07	67.07	65.71	66.41	336,681	-0.71(-1.06%)
Jun 13, 2019	67.17	67.67	66.58	67.12	373,829	+0.35(+0.52%)
Jun 12, 2019	67.12	67.20	66.38	66.77	288,091	-0.40(-0.60%)
Jun 11, 2019	67.67	68.09	67.01	67.17	278,567	+0.08(+0.12%)
Jun 10, 2019	66.52	67.64	66.52	67.09	180,170	+0.77(+1.16%)
Jun 07, 2019	65.89	66.66	65.33	66.32	239,297	+0.69(+1.05%)
Jun 06, 2019	65.29	65.96	64.52	65.63	250,131	+0.21(+0.31%)
Jun 05, 2019	65.84	65.87	64.26	65.43	221,814	-0.25(-0.38%)
Jun 04, 2019	63.98	65.91	63.87	65.68	271,586	+2.51(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.