Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 100.79 | 104.14 | 100.79 | 103.82 | 211,809 | +1.15(+1.12%) |
May 27, 2022 | 101.69 | 102.98 | 101.32 | 102.66 | 130,754 | +1.54(+1.52%) |
May 26, 2022 | 102.43 | 103.11 | 101.08 | 101.12 | 110,161 | -0.77(-0.75%) |
May 25, 2022 | 100.88 | 103.64 | 100.88 | 101.89 | 106,464 | +0.44(+0.44%) |
May 24, 2022 | 96.80 | 102.16 | 96.80 | 101.45 | 209,495 | -0.44(-0.43%) |
May 23, 2022 | 101.99 | 103.40 | 101.11 | 101.89 | 129,097 | +1.39(+1.39%) |
May 20, 2022 | 101.58 | 101.73 | 97.34 | 100.50 | 236,496 | -0.05(-0.05%) |
May 19, 2022 | 104.64 | 105.01 | 100.08 | 100.55 | 232,222 | -5.17(-4.89%) |
May 18, 2022 | 108.67 | 109.57 | 105.33 | 105.72 | 223,086 | -3.77(-3.44%) |
May 17, 2022 | 107.39 | 109.93 | 106.80 | 109.49 | 244,991 | +3.27(+3.08%) |
May 16, 2022 | 103.82 | 106.51 | 103.82 | 106.22 | 187,492 | +1.91(+1.83%) |
May 13, 2022 | 102.75 | 105.35 | 102.39 | 104.31 | 258,298 | +2.03(+1.98%) |
May 12, 2022 | 101.61 | 102.38 | 99.84 | 102.28 | 262,488 | +0.98(+0.97%) |
May 11, 2022 | 102.54 | 104.15 | 101.22 | 101.30 | 224,731 | -1.21(-1.18%) |
May 10, 2022 | 102.09 | 103.59 | 100.92 | 102.51 | 188,128 | +1.02(+1.01%) |
May 09, 2022 | 101.86 | 103.05 | 100.91 | 101.49 | 218,165 | -1.25(-1.22%) |
May 06, 2022 | 103.01 | 104.46 | 101.32 | 102.74 | 268,216 | -0.94(-0.91%) |
May 05, 2022 | 103.67 | 104.36 | 102.51 | 103.68 | 216,440 | -0.90(-0.86%) |
May 04, 2022 | 100.04 | 104.84 | 100.04 | 104.59 | 213,127 | +4.24(+4.23%) |
May 03, 2022 | 98.62 | 101.05 | 97.90 | 100.34 | 197,999 | +1.80(+1.83%) |
May 02, 2022 | 99.67 | 99.67 | 96.25 | 98.55 | 306,945 | -0.88(-0.89%) |
Apr 29, 2022 | 101.30 | 101.46 | 99.32 | 99.43 | 180,861 | -2.44(-2.40%) |
Apr 28, 2022 | 102.30 | 103.24 | 100.41 | 101.87 | 145,950 | +0.62(+0.62%) |
Apr 27, 2022 | 103.17 | 103.17 | 100.94 | 101.25 | 240,065 | -2.31(-2.23%) |
Apr 26, 2022 | 104.88 | 106.20 | 102.92 | 103.56 | 249,248 | -2.42(-2.29%) |
Apr 25, 2022 | 104.58 | 106.54 | 102.69 | 105.98 | 206,519 | +0.40(+0.38%) |
Apr 22, 2022 | 107.56 | 107.84 | 105.35 | 105.58 | 283,225 | -2.56(-2.37%) |
Apr 21, 2022 | 110.81 | 111.64 | 107.50 | 108.14 | 280,071 | -2.31(-2.09%) |
Apr 20, 2022 | 115.40 | 117.60 | 109.88 | 110.44 | 567,296 | -4.58(-3.98%) |
Apr 19, 2022 | 114.13 | 115.78 | 113.99 | 115.02 | 268,144 | +1.53(+1.35%) |
Apr 18, 2022 | 112.93 | 114.82 | 112.31 | 113.49 | 279,189 | +0.69(+0.61%) |
Apr 14, 2022 | 113.34 | 113.69 | 111.88 | 112.80 | 206,309 | -0.08(-0.07%) |
Apr 13, 2022 | 111.87 | 113.46 | 111.64 | 112.88 | 265,972 | +1.49(+1.34%) |
Apr 12, 2022 | 111.85 | 112.91 | 110.66 | 111.39 | 209,957 | -0.06(-0.05%) |
Apr 11, 2022 | 112.71 | 113.83 | 111.05 | 111.44 | 196,428 | -0.99(-0.88%) |
Apr 08, 2022 | 112.71 | 113.69 | 110.71 | 112.43 | 256,350 | -0.05(-0.04%) |
Apr 07, 2022 | 112.42 | 113.38 | 110.75 | 112.48 | 299,204 | -0.39(-0.35%) |
Apr 06, 2022 | 112.01 | 113.41 | 111.08 | 112.88 | 269,186 | +0.32(+0.28%) |
Apr 05, 2022 | 115.16 | 115.97 | 112.39 | 112.56 | 245,048 | -3.32(-2.86%) |
Apr 04, 2022 | 116.76 | 117.51 | 113.94 | 115.88 | 231,783 | -1.26(-1.08%) |
Apr 01, 2022 | 119.24 | 120.01 | 116.75 | 117.14 | 289,197 | -1.47(-1.24%) |
Mar 31, 2022 | 120.64 | 120.66 | 117.18 | 118.61 | 238,947 | -2.97(-2.44%) |
Mar 30, 2022 | 122.13 | 122.70 | 120.16 | 121.58 | 170,599 | +0.01(+0.01%) |
Mar 29, 2022 | 121.14 | 121.94 | 120.56 | 121.57 | 192,235 | +1.36(+1.13%) |
Mar 28, 2022 | 119.71 | 120.58 | 118.71 | 120.21 | 109,891 | -0.67(-0.56%) |
Mar 25, 2022 | 118.74 | 121.05 | 118.67 | 120.89 | 167,788 | +2.83(+2.39%) |
Mar 24, 2022 | 117.75 | 118.11 | 116.69 | 118.06 | 94,104 | +0.73(+0.62%) |
Mar 23, 2022 | 117.67 | 117.71 | 116.25 | 117.33 | 128,768 | -0.59(-0.50%) |
Mar 22, 2022 | 119.96 | 120.44 | 117.66 | 117.92 | 129,824 | -1.42(-1.19%) |
Mar 21, 2022 | 118.46 | 119.99 | 117.88 | 119.34 | 147,058 | +0.69(+0.58%) |
Mar 18, 2022 | 120.07 | 120.21 | 117.01 | 118.65 | 305,673 | -1.45(-1.21%) |
Mar 17, 2022 | 118.15 | 121.27 | 118.12 | 120.10 | 208,568 | +1.04(+0.87%) |
Mar 16, 2022 | 117.25 | 119.29 | 115.81 | 119.06 | 415,568 | +1.73(+1.48%) |
Mar 15, 2022 | 116.74 | 117.41 | 114.10 | 117.33 | 390,569 | +0.59(+0.50%) |
Mar 14, 2022 | 115.87 | 117.19 | 115.29 | 116.74 | 224,012 | +1.40(+1.22%) |
Mar 11, 2022 | 112.54 | 115.55 | 112.54 | 115.34 | 206,481 | +2.74(+2.43%) |
Mar 10, 2022 | 108.74 | 112.60 | 108.55 | 112.60 | 184,510 | +1.92(+1.74%) |
Mar 09, 2022 | 112.66 | 112.66 | 109.52 | 110.67 | 227,936 | -0.74(-0.66%) |
Mar 08, 2022 | 111.08 | 113.58 | 110.82 | 111.41 | 339,767 | +0.72(+0.65%) |
Mar 07, 2022 | 110.41 | 111.85 | 108.36 | 110.69 | 216,063 | +0.62(+0.57%) |
Mar 04, 2022 | 106.28 | 110.22 | 105.86 | 110.07 | 209,119 | +2.88(+2.68%) |
Mar 03, 2022 | 105.36 | 107.38 | 104.46 | 107.19 | 147,075 | +2.74(+2.62%) |
Mar 02, 2022 | 101.46 | 104.96 | 101.45 | 104.45 | 153,098 | +3.72(+3.69%) |
Mar 01, 2022 | 101.83 | 101.88 | 99.80 | 100.73 | 188,754 | -1.82(-1.77%) |
Feb 28, 2022 | 101.12 | 102.74 | 100.33 | 102.55 | 201,203 | +0.08(+0.08%) |
Feb 25, 2022 | 100.96 | 102.89 | 101.47 | 102.47 | 127,382 | +1.89(+1.87%) |
Feb 24, 2022 | 97.45 | 100.68 | 96.74 | 100.58 | 188,633 | +1.51(+1.52%) |
Feb 23, 2022 | 102.00 | 102.10 | 98.65 | 99.08 | 154,105 | -2.02(-2.00%) |
Feb 22, 2022 | 100.95 | 102.64 | 99.81 | 101.09 | 156,769 | +0.01(+0.01%) |
Feb 18, 2022 | 101.08 | 0 | -0.03(-0.03%) | |||
Feb 17, 2022 | 102.43 | 102.85 | 101.04 | 101.11 | 125,715 | -2.03(-1.97%) |
Feb 16, 2022 | 100.56 | 103.22 | 100.56 | 103.14 | 216,329 | +2.39(+2.37%) |
Feb 15, 2022 | 99.87 | 101.37 | 99.86 | 100.75 | 113,648 | +2.02(+2.05%) |
Feb 14, 2022 | 97.91 | 99.08 | 97.07 | 98.73 | 121,966 | +1.36(+1.40%) |
Feb 11, 2022 | 97.85 | 98.82 | 96.80 | 97.37 | 119,102 | -0.31(-0.31%) |
Feb 10, 2022 | 98.76 | 98.86 | 97.17 | 97.68 | 194,860 | -2.04(-2.04%) |
Feb 09, 2022 | 100.95 | 101.69 | 99.58 | 99.72 | 124,712 | -0.42(-0.42%) |
Feb 08, 2022 | 98.73 | 100.42 | 98.47 | 100.14 | 139,467 | +1.27(+1.29%) |
Feb 07, 2022 | 98.79 | 99.75 | 97.91 | 98.86 | 106,114 | -0.22(-0.22%) |
Feb 04, 2022 | 100.19 | 100.19 | 98.30 | 99.08 | 138,404 | -1.36(-1.35%) |
Feb 03, 2022 | 100.99 | 100.44 | 513,592 | +0.40(+0.40%) | ||
Feb 02, 2022 | 100.42 | 102.59 | 98.76 | 100.04 | 349,060 | -0.98(-0.97%) |
Feb 01, 2022 | 99.67 | 101.25 | 98.50 | 101.03 | 149,108 | +1.08(+1.08%) |
Jan 31, 2022 | 99.06 | 99.96 | 96.63 | 99.95 | 204,206 | -0.41(-0.41%) |
Jan 28, 2022 | 98.90 | 100.36 | 96.98 | 100.36 | 219,380 | +1.78(+1.81%) |
Jan 27, 2022 | 100.41 | 100.67 | 97.56 | 98.58 | 189,513 | -0.64(-0.65%) |
Jan 26, 2022 | 98.93 | 101.21 | 97.91 | 99.22 | 246,702 | +1.59(+1.63%) |
Jan 25, 2022 | 90.56 | 98.77 | 90.56 | 97.63 | 432,655 | +5.94(+6.48%) |
Jan 24, 2022 | 90.06 | 92.26 | 89.02 | 91.69 | 347,255 | +0.55(+0.61%) |
Jan 21, 2022 | 92.31 | 93.58 | 90.93 | 91.13 | 186,496 | -1.23(-1.34%) |
Jan 20, 2022 | 93.76 | 95.29 | 92.08 | 92.37 | 166,710 | -1.78(-1.89%) |
Jan 19, 2022 | 96.01 | 97.06 | 93.76 | 94.15 | 115,725 | -2.16(-2.25%) |
Jan 18, 2022 | 96.19 | 97.64 | 95.63 | 96.31 | 105,660 | -1.07(-1.10%) |
Jan 14, 2022 | 97.38 | 0 | +0.18(+0.19%) | |||
Jan 13, 2022 | 96.66 | 98.38 | 96.21 | 97.20 | 65,823 | +0.82(+0.85%) |
Jan 12, 2022 | 97.18 | 98.39 | 96.31 | 96.38 | 131,225 | -0.24(-0.25%) |
Jan 11, 2022 | 97.05 | 97.05 | 94.12 | 96.62 | 150,337 | -0.54(-0.55%) |
Jan 10, 2022 | 98.86 | 99.16 | 96.53 | 97.15 | 170,343 | -1.31(-1.33%) |
Jan 07, 2022 | 100.33 | 100.74 | 98.42 | 98.46 | 144,792 | -2.31(-2.29%) |
Jan 06, 2022 | 100.67 | 101.45 | 100.28 | 100.77 | 107,520 | +0.41(+0.41%) |
Jan 05, 2022 | 100.91 | 102.26 | 100.17 | 100.36 | 121,268 | -0.48(-0.47%) |
Jan 04, 2022 | 99.97 | 101.72 | 99.78 | 100.84 | 89,354 | +1.41(+1.41%) |
Jan 03, 2022 | 99.71 | 101.67 | 98.84 | 99.43 | 103,586 | -0.27(-0.27%) |
Dec 31, 2021 | 98.24 | 100.34 | 98.24 | 99.70 | 73,826 | +1.03(+1.05%) |
Dec 30, 2021 | 99.70 | 100.23 | 98.57 | 98.66 | 68,347 | -0.64(-0.65%) |
Dec 29, 2021 | 98.46 | 99.75 | 98.37 | 99.31 | 116,540 | +0.69(+0.70%) |
Dec 28, 2021 | 99.17 | 99.97 | 98.49 | 98.62 | 127,474 | -0.26(-0.26%) |
Dec 27, 2021 | 98.53 | 99.22 | 97.42 | 98.87 | 95,327 | +0.25(+0.25%) |
Dec 23, 2021 | 98.92 | 99.46 | 98.58 | 98.63 | 69,950 | +0.25(+0.25%) |
Dec 22, 2021 | 98.32 | 98.59 | 97.33 | 98.38 | 119,695 | +0.02(+0.02%) |
Dec 21, 2021 | 96.88 | 98.74 | 96.88 | 98.36 | 145,493 | +2.50(+2.61%) |
Dec 20, 2021 | 94.83 | 96.21 | 92.88 | 95.86 | 257,066 | -0.36(-0.38%) |
Dec 17, 2021 | 97.38 | 99.37 | 95.96 | 96.22 | 334,382 | -1.65(-1.68%) |
Dec 16, 2021 | 99.11 | 100.13 | 97.14 | 97.87 | 143,647 | -0.19(-0.20%) |
Dec 15, 2021 | 96.33 | 98.46 | 95.78 | 98.06 | 153,921 | +1.04(+1.08%) |
Dec 14, 2021 | 97.51 | 98.58 | 96.50 | 97.02 | 226,761 | -0.78(-0.79%) |
Dec 13, 2021 | 98.38 | 98.75 | 97.20 | 97.79 | 125,815 | -1.41(-1.42%) |
Dec 10, 2021 | 100.64 | 100.72 | 98.47 | 99.20 | 140,638 | -0.33(-0.33%) |
Dec 09, 2021 | 99.83 | 100.45 | 98.96 | 99.54 | 87,219 | -1.11(-1.11%) |
Dec 08, 2021 | 101.29 | 102.02 | 100.53 | 100.65 | 126,329 | -0.68(-0.68%) |
Dec 07, 2021 | 100.22 | 102.20 | 100.14 | 101.33 | 117,201 | +0.79(+0.79%) |
Dec 06, 2021 | 97.47 | 101.14 | 97.47 | 100.55 | 168,466 | +4.55(+4.74%) |
Dec 03, 2021 | 95.81 | 96.98 | 94.93 | 95.99 | 124,142 | +0.74(+0.78%) |
Dec 02, 2021 | 92.77 | 95.81 | 91.96 | 95.25 | 103,586 | +3.31(+3.60%) |
Dec 01, 2021 | 95.96 | 95.96 | 91.91 | 91.94 | 142,781 | -1.86(-1.98%) |
Nov 30, 2021 | 95.20 | 95.96 | 93.66 | 93.79 | 125,632 | -2.66(-2.75%) |
Nov 29, 2021 | 98.07 | 98.07 | 95.99 | 96.45 | 135,930 | -0.55(-0.57%) |
Nov 26, 2021 | 96.21 | 97.31 | 94.23 | 97.00 | 133,497 | -2.29(-2.30%) |
Nov 24, 2021 | 99.98 | 100.31 | 98.51 | 99.29 | 75,961 | -1.12(-1.12%) |
Nov 23, 2021 | 99.88 | 102.01 | 99.88 | 100.41 | 135,146 | +0.98(+0.99%) |
Nov 22, 2021 | 97.85 | 100.95 | 97.85 | 99.43 | 99,895 | +2.35(+2.42%) |
Nov 19, 2021 | 96.31 | 97.36 | 95.72 | 97.08 | 121,492 | -0.19(-0.20%) |
Nov 18, 2021 | 96.86 | 97.56 | 96.94 | 97.27 | 246,395 | +0.49(+0.50%) |
Nov 17, 2021 | 95.96 | 97.02 | 95.36 | 96.78 | 116,476 | +0.13(+0.14%) |
Nov 16, 2021 | 96.99 | 97.80 | 96.51 | 96.65 | 116,667 | -0.87(-0.89%) |
Nov 15, 2021 | 100.34 | 100.34 | 97.18 | 97.52 | 153,505 | -2.05(-2.06%) |
Nov 12, 2021 | 99.95 | 100.08 | 98.59 | 99.56 | 95,627 | -0.17(-0.17%) |
Nov 11, 2021 | 99.48 | 100.14 | 99.27 | 99.74 | 71,734 | +0.15(+0.15%) |
Nov 10, 2021 | 99.58 | 99.58 | 147,151 | +0.00(+0.00%) | ||
Nov 09, 2021 | 100.75 | 100.75 | 99.29 | 99.58 | 113,459 | -1.17(-1.16%) |
Nov 08, 2021 | 99.98 | 100.90 | 99.48 | 100.75 | 104,040 | +1.41(+1.42%) |
Nov 05, 2021 | 96.64 | 99.71 | 96.64 | 99.35 | 154,543 | +4.01(+4.21%) |
Nov 04, 2021 | 94.92 | 96.63 | 94.69 | 95.34 | 142,608 | +0.94(+1.00%) |
Nov 03, 2021 | 92.40 | 95.07 | 92.29 | 94.39 | 113,676 | +1.78(+1.92%) |
Nov 02, 2021 | 92.85 | 93.05 | 91.93 | 92.61 | 113,946 | +0.50(+0.55%) |
Nov 01, 2021 | 90.77 | 92.84 | 90.08 | 92.11 | 99,102 | +1.79(+1.98%) |
Oct 29, 2021 | 90.80 | 91.80 | 90.17 | 90.32 | 104,478 | -0.65(-0.71%) |
Oct 28, 2021 | 89.60 | 90.98 | 89.41 | 90.97 | 64,124 | +2.13(+2.40%) |
Oct 27, 2021 | 90.98 | 91.74 | 88.71 | 88.83 | 141,013 | -2.57(-2.81%) |
Oct 26, 2021 | 90.94 | 91.40 | 160,209 | +0.48(+0.52%) | ||
Oct 25, 2021 | 89.21 | 91.08 | 88.97 | 90.93 | 114,014 | +1.66(+1.86%) |
Oct 22, 2021 | 91.30 | 91.49 | 88.92 | 89.27 | 135,217 | -1.83(-2.01%) |
Oct 21, 2021 | 92.93 | 93.56 | 90.57 | 91.10 | 177,755 | -2.64(-2.81%) |
Oct 20, 2021 | 91.57 | 94.04 | 91.45 | 93.74 | 116,551 | +2.15(+2.35%) |
Oct 19, 2021 | 91.58 | 92.24 | 91.32 | 91.58 | 149,014 | -0.05(-0.05%) |
Oct 18, 2021 | 90.87 | 91.82 | 90.36 | 91.63 | 130,794 | +0.42(+0.46%) |
Oct 15, 2021 | 92.17 | 92.17 | 90.25 | 91.21 | 163,988 | +1.64(+1.83%) |
Oct 14, 2021 | 88.92 | 89.60 | 87.75 | 89.58 | 95,538 | +1.52(+1.73%) |
Oct 13, 2021 | 87.68 | 88.61 | 87.19 | 88.05 | 73,370 | -0.02(-0.02%) |
Oct 12, 2021 | 87.30 | 88.19 | 87.27 | 88.07 | 84,942 | +0.45(+0.51%) |
Oct 11, 2021 | 87.83 | 88.71 | 87.55 | 87.62 | 41,796 | +0.40(+0.46%) |
Oct 08, 2021 | 88.01 | 88.73 | 87.09 | 87.22 | 80,072 | -1.03(-1.17%) |
Oct 07, 2021 | 88.18 | 88.75 | 87.88 | 88.25 | 93,053 | +0.50(+0.58%) |
Oct 06, 2021 | 86.14 | 87.74 | 85.45 | 87.75 | 80,754 | +0.47(+0.53%) |
Oct 05, 2021 | 88.81 | 88.81 | 87.18 | 87.28 | 95,821 | -0.82(-0.93%) |
Oct 04, 2021 | 87.69 | 88.41 | 87.00 | 88.10 | 115,523 | +0.84(+0.96%) |
Oct 01, 2021 | 85.78 | 88.64 | 85.62 | 87.26 | 151,226 | +1.98(+2.32%) |
Sep 30, 2021 | 87.36 | 87.36 | 85.28 | 85.28 | 243,338 | -1.29(-1.48%) |
Sep 29, 2021 | 85.04 | 86.57 | 84.37 | 86.57 | 140,022 | +1.56(+1.84%) |
Sep 28, 2021 | 85.78 | 86.80 | 84.89 | 85.00 | 82,550 | -1.03(-1.20%) |
Sep 27, 2021 | 84.31 | 87.14 | 84.31 | 86.03 | 168,215 | +1.98(+2.36%) |
Sep 24, 2021 | 83.00 | 85.05 | 82.86 | 84.05 | 119,385 | +0.70(+0.83%) |
Sep 23, 2021 | 82.39 | 83.81 | 82.39 | 83.36 | 128,844 | +1.38(+1.68%) |
Sep 22, 2021 | 81.50 | 82.96 | 81.25 | 81.98 | 94,046 | +1.19(+1.47%) |
Sep 21, 2021 | 82.57 | 82.73 | 80.74 | 80.79 | 126,344 | -0.93(-1.14%) |
Sep 20, 2021 | 81.42 | 82.53 | 80.46 | 81.72 | 183,678 | -0.62(-0.75%) |
Sep 17, 2021 | 82.90 | 83.08 | 81.78 | 82.34 | 488,769 | -0.40(-0.48%) |
Sep 16, 2021 | 84.04 | 84.04 | 82.37 | 82.74 | 138,982 | -0.73(-0.88%) |
Sep 15, 2021 | 82.50 | 83.70 | 82.50 | 83.47 | 103,162 | +1.22(+1.48%) |
Sep 14, 2021 | 84.84 | 84.84 | 82.01 | 82.25 | 148,270 | -2.05(-2.43%) |
Sep 13, 2021 | 84.27 | 84.37 | 83.17 | 84.30 | 153,391 | +0.62(+0.74%) |
Sep 10, 2021 | 84.40 | 84.57 | 83.59 | 83.68 | 88,873 | -0.45(-0.53%) |
Sep 09, 2021 | 83.95 | 85.02 | 83.12 | 84.13 | 102,728 | +0.31(+0.37%) |
Sep 08, 2021 | 83.60 | 84.52 | 82.58 | 83.82 | 246,054 | -0.37(-0.44%) |
Sep 07, 2021 | 85.16 | 85.61 | 84.08 | 84.19 | 106,414 | -1.42(-1.66%) |
Sep 03, 2021 | 85.50 | 85.75 | 84.95 | 85.61 | 142,458 | -0.34(-0.40%) |
Sep 02, 2021 | 86.90 | 86.90 | 85.45 | 85.95 | 176,951 | -0.65(-0.75%) |
Sep 01, 2021 | 86.95 | 87.41 | 85.52 | 86.60 | 115,408 | -0.21(-0.24%) |
Aug 31, 2021 | 86.57 | 87.50 | 86.35 | 86.81 | 145,693 | -0.24(-0.27%) |
Aug 30, 2021 | 87.16 | 87.67 | 86.22 | 87.05 | 128,048 | +0.09(+0.11%) |
Aug 27, 2021 | 84.22 | 87.82 | 84.22 | 86.95 | 229,186 | +2.62(+3.11%) |
Aug 26, 2021 | 84.05 | 84.84 | 83.56 | 84.33 | 149,049 | -0.18(-0.21%) |
Aug 25, 2021 | 82.94 | 84.83 | 82.42 | 84.51 | 151,567 | +1.48(+1.78%) |
Aug 24, 2021 | 82.45 | 83.14 | 82.04 | 83.03 | 101,250 | +0.85(+1.04%) |
Aug 23, 2021 | 82.21 | 83.28 | 82.17 | 82.18 | 122,830 | +0.33(+0.40%) |
Aug 20, 2021 | 81.09 | 81.95 | 80.14 | 81.85 | 182,644 | +0.61(+0.75%) |
Aug 19, 2021 | 82.17 | 82.99 | 80.83 | 81.24 | 220,994 | -1.69(-2.03%) |
Aug 18, 2021 | 86.50 | 87.14 | 82.82 | 82.93 | 225,728 | -3.97(-4.57%) |
Aug 17, 2021 | 87.31 | 88.43 | 86.10 | 86.89 | 128,104 | -1.50(-1.69%) |
Aug 16, 2021 | 88.19 | 89.31 | 87.41 | 88.39 | 71,390 | -0.57(-0.64%) |
Aug 13, 2021 | 89.25 | 89.33 | 88.16 | 88.96 | 55,771 | -0.01(-0.01%) |
Aug 12, 2021 | 89.91 | 89.93 | 88.72 | 88.97 | 88,250 | -0.80(-0.90%) |
Aug 11, 2021 | 87.59 | 89.81 | 87.59 | 89.77 | 91,571 | +2.22(+2.53%) |
Aug 10, 2021 | 86.35 | 88.11 | 85.78 | 87.56 | 98,367 | +1.40(+1.63%) |
Aug 09, 2021 | 87.83 | 87.83 | 85.89 | 86.16 | 137,148 | -1.70(-1.94%) |
Aug 06, 2021 | 86.72 | 88.11 | 85.71 | 87.86 | 172,464 | +2.43(+2.85%) |
Aug 05, 2021 | 84.99 | 86.17 | 84.72 | 85.43 | 109,159 | +1.01(+1.20%) |
Aug 04, 2021 | 85.84 | 86.51 | 84.23 | 84.41 | 83,234 | -2.53(-2.91%) |
Aug 03, 2021 | 85.93 | 87.15 | 85.03 | 86.94 | 98,563 | +1.60(+1.88%) |
Aug 02, 2021 | 87.56 | 88.46 | 85.10 | 85.34 | 84,085 | -2.01(-2.30%) |
Jul 30, 2021 | 86.41 | 87.46 | 85.51 | 87.35 | 174,087 | +0.24(+0.27%) |
Jul 29, 2021 | 87.01 | 87.68 | 86.31 | 87.11 | 83,707 | +1.21(+1.41%) |
Jul 28, 2021 | 86.13 | 86.52 | 84.14 | 85.90 | 94,808 | +0.29(+0.34%) |
Jul 27, 2021 | 85.01 | 86.53 | 84.64 | 85.61 | 125,416 | -0.54(-0.63%) |
Jul 26, 2021 | 86.76 | 86.97 | 84.96 | 86.15 | 121,938 | +0.96(+1.12%) |
Jul 23, 2021 | 85.28 | 85.46 | 83.63 | 85.19 | 93,937 | +0.91(+1.08%) |
Jul 22, 2021 | 85.86 | 85.86 | 84.14 | 84.28 | 126,075 | -2.05(-2.37%) |
Jul 21, 2021 | 87.05 | 88.73 | 86.05 | 86.33 | 191,166 | +0.26(+0.30%) |
Jul 20, 2021 | 81.57 | 86.53 | 81.34 | 86.07 | 276,830 | +4.64(+5.70%) |
Jul 19, 2021 | 81.77 | 82.65 | 80.11 | 81.43 | 335,823 | -2.37(-2.82%) |
Jul 16, 2021 | 85.47 | 86.89 | 82.58 | 83.80 | 261,151 | +0.47(+0.57%) |
Jul 15, 2021 | 81.97 | 83.93 | 81.97 | 83.32 | 111,549 | +0.47(+0.57%) |
Jul 14, 2021 | 83.55 | 83.55 | 82.23 | 82.85 | 112,923 | +0.03(+0.03%) |
Jul 13, 2021 | 82.81 | 83.75 | 82.37 | 82.82 | 97,746 | -0.63(-0.76%) |
Jul 12, 2021 | 82.08 | 84.01 | 82.08 | 83.46 | 116,858 | +0.58(+0.70%) |
Jul 09, 2021 | 82.48 | 84.06 | 81.84 | 82.88 | 200,726 | +1.67(+2.05%) |
Jul 08, 2021 | 80.81 | 82.85 | 80.35 | 81.21 | 120,985 | -1.08(-1.31%) |
Jul 07, 2021 | 81.20 | 83.34 | 81.07 | 82.29 | 116,427 | +0.21(+0.25%) |
Jul 06, 2021 | 83.29 | 83.32 | 80.99 | 82.08 | 141,739 | -1.06(-1.28%) |
Jul 02, 2021 | 84.11 | 84.11 | 82.89 | 83.14 | 101,589 | -0.93(-1.10%) |
Jul 01, 2021 | 84.86 | 85.32 | 83.74 | 84.07 | 105,416 | +0.30(+0.36%) |
Jun 30, 2021 | 82.11 | 84.43 | 81.79 | 83.77 | 254,046 | +1.73(+2.11%) |
Jun 29, 2021 | 83.89 | 84.35 | 81.90 | 82.04 | 135,570 | -2.05(-2.44%) |
Jun 28, 2021 | 85.76 | 85.76 | 83.75 | 84.09 | 191,361 | -1.60(-1.87%) |
Jun 25, 2021 | 87.68 | 88.15 | 85.52 | 85.69 | 814,198 | -1.68(-1.92%) |
Jun 24, 2021 | 85.52 | 87.58 | 84.72 | 87.37 | 109,668 | +2.51(+2.96%) |
Jun 23, 2021 | 85.56 | 85.72 | 84.68 | 84.86 | 186,678 | -0.92(-1.07%) |
Jun 22, 2021 | 85.30 | 85.93 | 84.93 | 85.78 | 140,233 | -0.15(-0.18%) |
Jun 21, 2021 | 83.86 | 86.79 | 83.59 | 85.93 | 171,047 | +2.75(+3.30%) |
Jun 18, 2021 | 84.46 | 84.68 | 83.18 | 83.18 | 342,282 | -2.52(-2.94%) |
Jun 17, 2021 | 90.73 | 90.73 | 85.54 | 85.70 | 191,927 | -5.04(-5.55%) |
Jun 16, 2021 | 90.91 | 91.40 | 90.23 | 90.74 | 124,705 | -0.65(-0.71%) |
Jun 15, 2021 | 90.51 | 91.65 | 90.32 | 91.39 | 106,102 | +0.95(+1.05%) |
Jun 14, 2021 | 91.37 | 91.43 | 90.21 | 90.45 | 134,281 | -1.21(-1.32%) |
Jun 11, 2021 | 91.39 | 92.06 | 91.39 | 91.66 | 140,237 | +0.23(+0.25%) |
Jun 10, 2021 | 91.81 | 91.93 | 91.06 | 91.43 | 147,015 | +0.52(+0.57%) |
Jun 09, 2021 | 91.02 | 91.19 | 90.13 | 90.91 | 185,991 | -0.01(-0.01%) |
Jun 08, 2021 | 90.36 | 91.53 | 89.63 | 90.92 | 133,082 | +0.44(+0.49%) |
Jun 07, 2021 | 91.33 | 91.37 | 90.29 | 90.48 | 149,360 | -0.50(-0.55%) |
Jun 04, 2021 | 92.04 | 92.04 | 89.92 | 90.98 | 174,616 | -0.91(-0.99%) |
Jun 03, 2021 | 93.27 | 93.27 | 91.78 | 91.89 | 168,022 | -1.83(-1.95%) |
Jun 02, 2021 | 94.67 | 94.72 | 93.03 | 93.72 | 212,508 | -0.64(-0.68%) |