Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 4.607 | 4.626 | 4.587 | 4.607 | 69,902 | +0.02(+0.43%) |
May 30, 2024 | 4.537 | 4.597 | 4.529 | 4.587 | 135,687 | +0.06(+1.32%) |
May 29, 2024 | 4.547 | 4.551 | 4.517 | 4.527 | 78,756 | -0.02(-0.44%) |
May 28, 2024 | 4.587 | 4.605 | 4.547 | 4.547 | 48,005 | -0.05(-1.08%) |
May 24, 2024 | 4.597 | 4.604 | 4.577 | 4.597 | 40,591 | +0.01(+0.22%) |
May 23, 2024 | 4.597 | 4.605 | 4.577 | 4.587 | 58,537 | -0.01(-0.22%) |
May 22, 2024 | 4.577 | 4.610 | 4.577 | 4.597 | 63,231 | +0.00(+0.11%) |
May 21, 2024 | 4.597 | 4.597 | 4.584 | 4.592 | 28,822 | -0.00(-0.11%) |
May 20, 2024 | 4.587 | 4.617 | 4.587 | 4.597 | 61,848 | +0.00(+0.00%) |
May 17, 2024 | 4.607 | 4.607 | 4.587 | 4.597 | 148,378 | -0.01(-0.22%) |
May 16, 2024 | 4.587 | 4.612 | 4.587 | 4.607 | 43,692 | +0.00(+0.00%) |
May 15, 2024 | 4.577 | 4.617 | 4.577 | 4.607 | 40,471 | +0.05(+1.09%) |
May 14, 2024 | 4.557 | 4.567 | 4.547 | 4.557 | 55,022 | +0.00(+0.07%) |
May 13, 2024 | 4.524 | 4.559 | 4.524 | 4.554 | 101,673 | +0.03(+0.65%) |
May 10, 2024 | 4.544 | 4.554 | 4.524 | 4.524 | 50,384 | -0.02(-0.43%) |
May 09, 2024 | 4.544 | 4.559 | 4.544 | 4.544 | 49,716 | -0.01(-0.32%) |
May 08, 2024 | 4.534 | 4.583 | 4.534 | 4.559 | 68,386 | +0.01(+0.33%) |
May 07, 2024 | 4.554 | 4.573 | 4.544 | 4.544 | 33,298 | -0.03(-0.65%) |
May 06, 2024 | 4.524 | 4.573 | 4.524 | 4.573 | 39,935 | +0.03(+0.76%) |
May 03, 2024 | 4.514 | 4.554 | 4.514 | 4.539 | 41,681 | +0.03(+0.66%) |
May 02, 2024 | 4.504 | 4.534 | 4.494 | 4.509 | 84,901 | +0.00(+0.11%) |
May 01, 2024 | 4.475 | 4.514 | 4.475 | 4.504 | 54,608 | +0.03(+0.66%) |
Apr 30, 2024 | 4.475 | 4.494 | 4.453 | 4.475 | 130,358 | +0.01(+0.22%) |
Apr 29, 2024 | 4.445 | 4.494 | 4.435 | 4.465 | 108,429 | +0.01(+0.22%) |
Apr 26, 2024 | 4.416 | 4.465 | 4.416 | 4.455 | 87,562 | +0.04(+1.01%) |
Apr 25, 2024 | 4.426 | 4.426 | 4.386 | 4.411 | 59,535 | -0.02(-0.51%) |
Apr 24, 2024 | 4.455 | 4.465 | 4.426 | 4.433 | 49,628 | -0.02(-0.49%) |
Apr 23, 2024 | 4.445 | 4.485 | 4.445 | 4.455 | 61,357 | +0.00(+0.00%) |
Apr 22, 2024 | 4.426 | 4.460 | 4.426 | 4.455 | 67,728 | +0.03(+0.67%) |
Apr 19, 2024 | 4.416 | 4.445 | 4.416 | 4.426 | 104,874 | +0.00(+0.10%) |
Apr 18, 2024 | 4.386 | 4.423 | 4.386 | 4.421 | 63,109 | +0.02(+0.54%) |
Apr 17, 2024 | 4.376 | 4.406 | 4.376 | 4.398 | 57,872 | +0.01(+0.27%) |
Apr 16, 2024 | 4.386 | 4.396 | 4.366 | 4.386 | 126,713 | -0.01(-0.14%) |
Apr 15, 2024 | 4.461 | 4.470 | 4.382 | 4.392 | 138,065 | -0.06(-1.32%) |
Apr 12, 2024 | 4.470 | 4.470 | 4.436 | 4.451 | 68,322 | -0.02(-0.44%) |
Apr 11, 2024 | 4.490 | 4.490 | 4.461 | 4.470 | 64,729 | +0.00(+0.00%) |
Apr 10, 2024 | 4.490 | 4.500 | 4.461 | 4.470 | 125,858 | -0.05(-1.08%) |
Apr 09, 2024 | 4.510 | 4.529 | 4.510 | 4.519 | 81,827 | +0.01(+0.22%) |
Apr 08, 2024 | 4.510 | 4.532 | 4.510 | 4.510 | 49,714 | -0.01(-0.22%) |
Apr 05, 2024 | 4.500 | 4.529 | 4.490 | 4.519 | 65,783 | +0.02(+0.43%) |
Apr 04, 2024 | 4.490 | 4.510 | 4.480 | 4.500 | 106,709 | +0.02(+0.44%) |
Apr 03, 2024 | 4.480 | 4.500 | 4.480 | 4.480 | 72,971 | -0.01(-0.33%) |
Apr 02, 2024 | 4.490 | 4.500 | 4.480 | 4.495 | 96,939 | -0.01(-0.33%) |
Apr 01, 2024 | 4.529 | 4.540 | 4.500 | 4.510 | 94,689 | -0.02(-0.43%) |
Mar 28, 2024 | 4.558 | 4.568 | 4.519 | 4.529 | 164,579 | -0.02(-0.43%) |
Mar 27, 2024 | 4.519 | 4.549 | 4.519 | 4.549 | 74,345 | +0.05(+1.09%) |
Mar 26, 2024 | 4.510 | 4.519 | 4.500 | 4.500 | 98,413 | +0.00(+0.00%) |
Mar 25, 2024 | 4.490 | 4.509 | 4.480 | 4.500 | 45,551 | -0.01(-0.22%) |
Mar 22, 2024 | 4.480 | 4.518 | 4.480 | 4.510 | 90,475 | +0.01(+0.22%) |
Mar 21, 2024 | 4.490 | 4.510 | 4.490 | 4.500 | 72,038 | +0.00(+0.00%) |
Mar 20, 2024 | 4.461 | 4.519 | 4.461 | 4.500 | 98,521 | +0.02(+0.44%) |
Mar 19, 2024 | 4.500 | 4.500 | 4.470 | 4.480 | 78,606 | +0.00(+0.00%) |
Mar 18, 2024 | 4.461 | 4.490 | 4.461 | 4.480 | 56,558 | +0.03(+0.66%) |
Mar 15, 2024 | 4.461 | 4.480 | 4.451 | 4.451 | 95,319 | -0.02(-0.44%) |
Mar 14, 2024 | 4.500 | 4.500 | 4.461 | 4.470 | 88,826 | -0.03(-0.65%) |
Mar 13, 2024 | 4.510 | 4.519 | 4.480 | 4.500 | 117,506 | -0.01(-0.28%) |
Mar 12, 2024 | 4.500 | 4.519 | 4.500 | 4.512 | 25,130 | +0.01(+0.14%) |
Mar 11, 2024 | 4.496 | 4.516 | 4.487 | 4.506 | 91,707 | +0.00(+0.00%) |
Mar 08, 2024 | 4.506 | 4.516 | 4.496 | 4.506 | 62,722 | -0.01(-0.22%) |
Mar 07, 2024 | 4.506 | 4.525 | 4.506 | 4.516 | 45,201 | +0.01(+0.22%) |
Mar 06, 2024 | 4.487 | 4.515 | 4.487 | 4.506 | 42,224 | +0.01(+0.22%) |
Mar 05, 2024 | 4.506 | 4.535 | 4.487 | 4.496 | 77,539 | +0.00(+0.00%) |
Mar 04, 2024 | 4.496 | 4.516 | 4.492 | 4.496 | 42,171 | -0.02(-0.43%) |
Mar 01, 2024 | 4.477 | 4.525 | 4.477 | 4.516 | 75,833 | +0.04(+0.87%) |
Feb 29, 2024 | 4.477 | 4.496 | 4.467 | 4.477 | 84,297 | +0.02(+0.44%) |
Feb 28, 2024 | 4.438 | 4.477 | 4.438 | 4.457 | 105,351 | +0.01(+0.24%) |
Feb 27, 2024 | 4.448 | 4.477 | 4.438 | 4.447 | 117,877 | -0.01(-0.24%) |
Feb 26, 2024 | 4.448 | 4.467 | 4.438 | 4.457 | 76,233 | +0.01(+0.22%) |
Feb 23, 2024 | 4.448 | 4.467 | 4.438 | 4.448 | 184,426 | +0.00(+0.00%) |
Feb 22, 2024 | 4.487 | 4.496 | 4.448 | 4.448 | 189,159 | -0.02(-0.43%) |
Feb 21, 2024 | 4.457 | 4.487 | 4.448 | 4.467 | 78,790 | +0.01(+0.22%) |
Feb 20, 2024 | 4.448 | 4.467 | 4.438 | 4.457 | 102,184 | +0.00(+0.00%) |
Feb 16, 2024 | 4.438 | 4.467 | 4.438 | 4.457 | 92,637 | -0.01(-0.22%) |
Feb 15, 2024 | 4.457 | 4.487 | 4.457 | 4.467 | 57,674 | +0.01(+0.22%) |
Feb 14, 2024 | 4.457 | 4.487 | 4.448 | 4.457 | 49,597 | -0.01(-0.22%) |
Feb 13, 2024 | 4.477 | 4.478 | 4.448 | 4.467 | 64,645 | -0.02(-0.35%) |
Feb 12, 2024 | 4.483 | 4.502 | 4.473 | 4.483 | 52,624 | +0.00(+0.00%) |
Feb 09, 2024 | 4.483 | 4.502 | 4.473 | 4.483 | 49,265 | -0.01(-0.21%) |
Feb 08, 2024 | 4.512 | 4.531 | 4.483 | 4.493 | 99,714 | +0.01(+0.22%) |
Feb 07, 2024 | 4.473 | 4.502 | 4.473 | 4.483 | 40,700 | +0.01(+0.22%) |
Feb 06, 2024 | 4.444 | 4.502 | 4.444 | 4.473 | 57,272 | +0.01(+0.22%) |
Feb 05, 2024 | 4.435 | 4.473 | 4.435 | 4.464 | 65,278 | -0.01(-0.22%) |
Feb 02, 2024 | 4.473 | 4.512 | 4.473 | 4.473 | 118,105 | -0.02(-0.43%) |
Feb 01, 2024 | 4.473 | 4.522 | 4.473 | 4.493 | 119,791 | +0.02(+0.43%) |
Jan 31, 2024 | 4.473 | 4.483 | 4.444 | 4.473 | 100,457 | +0.03(+0.65%) |
Jan 30, 2024 | 4.444 | 4.493 | 4.435 | 4.444 | 74,005 | +0.01(+0.22%) |
Jan 29, 2024 | 4.444 | 4.473 | 4.425 | 4.435 | 75,902 | -0.02(-0.43%) |
Jan 26, 2024 | 4.406 | 4.454 | 4.406 | 4.454 | 105,578 | +0.05(+1.09%) |
Jan 25, 2024 | 4.415 | 4.435 | 4.396 | 4.406 | 120,104 | -0.01(-0.22%) |
Jan 24, 2024 | 4.425 | 4.464 | 4.415 | 4.415 | 86,960 | +0.01(+0.22%) |
Jan 23, 2024 | 4.425 | 4.435 | 4.406 | 4.406 | 58,565 | -0.01(-0.22%) |
Jan 22, 2024 | 4.396 | 4.444 | 4.387 | 4.415 | 106,244 | +0.04(+0.88%) |
Jan 19, 2024 | 4.415 | 4.415 | 4.377 | 4.377 | 70,986 | -0.03(-0.66%) |
Jan 18, 2024 | 4.377 | 4.415 | 4.377 | 4.406 | 193,762 | +0.04(+0.88%) |
Jan 17, 2024 | 4.396 | 4.396 | 4.358 | 4.367 | 62,895 | -0.05(-1.09%) |
Jan 16, 2024 | 4.444 | 4.444 | 4.396 | 4.415 | 75,272 | -0.02(-0.36%) |
Jan 12, 2024 | 4.441 | 4.460 | 4.422 | 4.431 | 65,202 | +0.00(+0.11%) |
Jan 11, 2024 | 4.441 | 4.441 | 4.403 | 4.426 | 48,043 | -0.00(-0.11%) |
Jan 10, 2024 | 4.441 | 4.450 | 4.431 | 4.431 | 29,987 | +0.00(+0.00%) |
Jan 09, 2024 | 4.393 | 4.431 | 4.393 | 4.431 | 49,343 | +0.04(+0.87%) |
Jan 08, 2024 | 4.383 | 4.450 | 4.383 | 4.393 | 116,686 | +0.01(+0.22%) |
Jan 05, 2024 | 4.393 | 4.422 | 4.383 | 4.383 | 63,375 | -0.01(-0.22%) |
Jan 04, 2024 | 4.403 | 4.403 | 4.374 | 4.393 | 88,690 | +0.00(+0.00%) |
Jan 03, 2024 | 4.374 | 4.393 | 4.354 | 4.393 | 84,972 | +0.02(+0.44%) |
Jan 02, 2024 | 4.336 | 4.383 | 4.326 | 4.374 | 117,270 | +0.02(+0.44%) |
Dec 29, 2023 | 4.403 | 4.441 | 4.336 | 4.355 | 271,329 | -0.03(-0.66%) |
Dec 28, 2023 | 4.374 | 4.411 | 4.364 | 4.383 | 193,522 | -0.01(-0.20%) |
Dec 27, 2023 | 4.393 | 4.422 | 4.374 | 4.392 | 149,763 | +0.01(+0.20%) |
Dec 26, 2023 | 4.364 | 4.403 | 4.364 | 4.383 | 83,427 | +0.01(+0.22%) |
Dec 22, 2023 | 4.364 | 4.393 | 4.336 | 4.374 | 134,304 | +0.03(+0.66%) |
Dec 21, 2023 | 4.336 | 4.374 | 4.336 | 4.345 | 62,543 | +0.01(+0.22%) |
Dec 20, 2023 | 4.374 | 4.374 | 4.326 | 4.336 | 72,822 | -0.01(-0.22%) |
Dec 19, 2023 | 4.336 | 4.393 | 4.336 | 4.345 | 88,194 | +0.02(+0.49%) |
Dec 18, 2023 | 4.324 | 4.381 | 4.324 | 4.324 | 203,173 | +0.00(+0.00%) |
Dec 15, 2023 | 4.352 | 4.352 | 4.305 | 4.324 | 86,329 | -0.02(-0.44%) |
Dec 14, 2023 | 4.295 | 4.362 | 4.295 | 4.343 | 67,201 | +0.05(+1.11%) |
Dec 13, 2023 | 4.219 | 4.314 | 4.219 | 4.295 | 109,924 | +0.08(+1.80%) |
Dec 12, 2023 | 4.219 | 4.255 | 4.219 | 4.219 | 102,868 | -0.02(-0.40%) |
Dec 11, 2023 | 4.238 | 4.247 | 4.210 | 4.237 | 80,312 | -0.01(-0.28%) |
Dec 08, 2023 | 4.248 | 4.257 | 4.219 | 4.248 | 87,179 | +0.00(+0.01%) |
Dec 07, 2023 | 4.238 | 4.286 | 4.219 | 4.248 | 115,879 | +0.02(+0.45%) |
Dec 06, 2023 | 4.219 | 4.267 | 4.219 | 4.229 | 78,754 | +0.01(+0.23%) |
Dec 05, 2023 | 4.210 | 4.238 | 4.210 | 4.219 | 42,439 | +0.01(+0.23%) |
Dec 04, 2023 | 4.229 | 4.248 | 4.200 | 4.210 | 113,456 | -0.03(-0.67%) |
Dec 01, 2023 | 4.172 | 4.257 | 4.172 | 4.238 | 142,526 | +0.04(+0.90%) |
Nov 30, 2023 | 4.200 | 4.208 | 4.181 | 4.200 | 59,968 | +0.01(+0.23%) |
Nov 29, 2023 | 4.153 | 4.191 | 4.153 | 4.191 | 58,093 | +0.04(+0.92%) |
Nov 28, 2023 | 4.162 | 4.191 | 4.143 | 4.153 | 127,935 | +0.00(+0.00%) |
Nov 27, 2023 | 4.162 | 4.172 | 4.134 | 4.153 | 60,190 | +0.00(+0.00%) |
Nov 24, 2023 | 4.115 | 4.172 | 4.115 | 4.153 | 48,744 | +0.03(+0.69%) |
Nov 22, 2023 | 4.134 | 4.162 | 4.124 | 4.124 | 140,021 | -0.01(-0.23%) |
Nov 21, 2023 | 4.115 | 4.153 | 4.115 | 4.134 | 47,915 | +0.00(+0.00%) |
Nov 20, 2023 | 4.096 | 4.172 | 4.096 | 4.134 | 107,308 | +0.02(+0.46%) |
Nov 17, 2023 | 4.077 | 4.134 | 4.077 | 4.115 | 84,637 | +0.03(+0.70%) |
Nov 16, 2023 | 4.067 | 4.105 | 4.067 | 4.086 | 100,180 | +0.01(+0.35%) |
Nov 15, 2023 | 4.096 | 4.115 | 4.058 | 4.072 | 122,415 | -0.03(-0.81%) |
Nov 14, 2023 | 4.058 | 4.105 | 4.058 | 4.105 | 49,688 | +0.08(+1.92%) |
Nov 13, 2023 | 4.038 | 4.057 | 4.019 | 4.028 | 80,126 | -0.01(-0.23%) |
Nov 10, 2023 | 4.009 | 4.065 | 4.009 | 4.038 | 62,301 | +0.00(+0.00%) |
Nov 09, 2023 | 4.094 | 4.094 | 4.028 | 4.038 | 75,390 | -0.04(-0.93%) |
Nov 08, 2023 | 4.066 | 4.093 | 4.066 | 4.075 | 68,346 | +0.01(+0.23%) |
Nov 07, 2023 | 4.075 | 4.085 | 4.047 | 4.066 | 80,358 | +0.01(+0.23%) |
Nov 06, 2023 | 4.066 | 4.104 | 4.057 | 4.057 | 103,567 | -0.02(-0.46%) |
Nov 03, 2023 | 4.038 | 4.151 | 4.038 | 4.075 | 80,814 | +0.06(+1.41%) |
Nov 02, 2023 | 4.019 | 4.075 | 4.019 | 4.019 | 93,260 | +0.00(+0.00%) |
Nov 01, 2023 | 3.962 | 4.057 | 3.962 | 4.019 | 122,492 | +0.04(+0.95%) |
Oct 31, 2023 | 3.991 | 4.009 | 3.954 | 3.981 | 275,131 | +0.03(+0.72%) |
Oct 30, 2023 | 3.924 | 4.009 | 3.924 | 3.953 | 72,660 | +0.04(+0.96%) |
Oct 27, 2023 | 3.887 | 3.972 | 3.887 | 3.915 | 83,392 | +0.02(+0.48%) |
Oct 26, 2023 | 3.896 | 3.915 | 3.887 | 3.896 | 46,668 | +0.01(+0.22%) |
Oct 25, 2023 | 3.924 | 3.924 | 3.888 | 3.888 | 63,762 | -0.07(-1.88%) |
Oct 24, 2023 | 3.858 | 3.981 | 3.858 | 3.962 | 130,273 | +0.08(+2.19%) |
Oct 23, 2023 | 3.858 | 3.891 | 3.811 | 3.877 | 162,005 | -0.01(-0.24%) |
Oct 20, 2023 | 3.896 | 3.915 | 3.877 | 3.887 | 67,679 | +0.00(+0.00%) |
Oct 19, 2023 | 3.887 | 3.924 | 3.887 | 3.887 | 85,241 | -0.02(-0.48%) |
Oct 18, 2023 | 3.896 | 3.915 | 3.896 | 3.906 | 124,094 | -0.02(-0.48%) |
Oct 17, 2023 | 3.906 | 3.934 | 3.906 | 3.924 | 94,632 | -0.01(-0.18%) |
Oct 16, 2023 | 3.922 | 3.950 | 3.922 | 3.932 | 236,906 | +0.01(+0.24%) |
Oct 13, 2023 | 3.941 | 3.969 | 3.922 | 3.922 | 87,224 | -0.03(-0.71%) |
Oct 12, 2023 | 3.988 | 4.007 | 3.932 | 3.950 | 74,247 | -0.04(-0.94%) |
Oct 11, 2023 | 4.007 | 4.016 | 3.979 | 3.988 | 74,629 | -0.01(-0.23%) |
Oct 10, 2023 | 3.997 | 4.007 | 3.969 | 3.997 | 92,320 | +0.01(+0.23%) |
Oct 09, 2023 | 3.950 | 4.007 | 3.946 | 3.988 | 41,249 | +0.02(+0.47%) |
Oct 06, 2023 | 3.913 | 4.035 | 3.913 | 3.969 | 150,533 | +0.03(+0.71%) |
Oct 05, 2023 | 3.941 | 3.967 | 3.941 | 3.941 | 52,615 | -0.02(-0.47%) |
Oct 04, 2023 | 3.941 | 3.969 | 3.932 | 3.960 | 135,112 | +0.02(+0.48%) |
Oct 03, 2023 | 3.932 | 3.960 | 3.932 | 3.941 | 188,305 | -0.02(-0.47%) |
Oct 02, 2023 | 3.960 | 3.997 | 3.960 | 3.960 | 105,683 | -0.03(-0.70%) |
Sep 29, 2023 | 4.025 | 4.025 | 3.988 | 3.988 | 125,229 | +0.01(+0.24%) |
Sep 28, 2023 | 3.969 | 3.997 | 3.960 | 3.979 | 145,495 | -0.02(-0.47%) |
Sep 27, 2023 | 4.016 | 4.022 | 3.979 | 3.997 | 99,626 | +0.00(+0.06%) |
Sep 26, 2023 | 4.007 | 4.025 | 3.988 | 3.995 | 93,459 | -0.02(-0.53%) |
Sep 25, 2023 | 4.035 | 4.025 | 4.007 | 4.016 | 95,547 | -0.02(-0.46%) |
Sep 22, 2023 | 4.016 | 4.072 | 4.016 | 4.035 | 96,116 | +0.01(+0.23%) |
Sep 21, 2023 | 4.025 | 4.044 | 4.016 | 4.025 | 117,570 | -0.01(-0.23%) |
Sep 20, 2023 | 4.044 | 4.082 | 4.035 | 4.035 | 83,374 | -0.02(-0.46%) |
Sep 19, 2023 | 4.044 | 4.063 | 4.044 | 4.053 | 122,871 | -0.01(-0.23%) |
Sep 18, 2023 | 4.044 | 4.072 | 4.044 | 4.063 | 151,536 | +0.00(+0.00%) |
Sep 15, 2023 | 4.072 | 4.072 | 4.044 | 4.063 | 167,197 | -0.01(-0.23%) |
Sep 14, 2023 | 4.072 | 4.091 | 4.063 | 4.072 | 120,559 | +0.01(+0.23%) |
Sep 13, 2023 | 4.072 | 4.100 | 4.063 | 4.063 | 127,955 | -0.02(-0.46%) |
Sep 12, 2023 | 4.100 | 4.100 | 4.063 | 4.082 | 129,845 | -0.02(-0.40%) |
Sep 11, 2023 | 4.116 | 4.116 | 4.088 | 4.098 | 87,087 | -0.01(-0.23%) |
Sep 08, 2023 | 4.116 | 4.135 | 4.098 | 4.107 | 42,943 | +0.01(+0.23%) |
Sep 07, 2023 | 4.098 | 4.116 | 4.098 | 4.098 | 40,774 | -0.02(-0.45%) |
Sep 06, 2023 | 4.126 | 4.181 | 4.107 | 4.116 | 107,691 | -0.01(-0.23%) |
Sep 05, 2023 | 4.154 | 4.163 | 4.126 | 4.126 | 64,686 | -0.05(-1.11%) |
Sep 01, 2023 | 4.191 | 4.191 | 4.135 | 4.172 | 52,670 | +0.01(+0.22%) |
Aug 31, 2023 | 4.181 | 4.200 | 4.163 | 4.163 | 153,959 | +0.01(+0.22%) |
Aug 30, 2023 | 4.126 | 4.179 | 4.126 | 4.154 | 101,150 | +0.02(+0.45%) |
Aug 29, 2023 | 4.126 | 4.172 | 4.126 | 4.135 | 110,189 | +0.01(+0.23%) |
Aug 28, 2023 | 4.098 | 4.135 | 4.098 | 4.126 | 52,968 | +0.01(+0.23%) |
Aug 25, 2023 | 4.126 | 4.126 | 4.088 | 4.116 | 138,510 | +0.03(+0.68%) |
Aug 24, 2023 | 4.098 | 4.112 | 4.070 | 4.088 | 178,749 | -0.01(-0.23%) |
Aug 23, 2023 | 4.107 | 4.134 | 4.098 | 4.098 | 193,732 | -0.01(-0.23%) |
Aug 22, 2023 | 4.126 | 4.126 | 4.098 | 4.107 | 61,282 | +0.00(+0.00%) |
Aug 21, 2023 | 4.116 | 4.126 | 4.098 | 4.107 | 84,719 | +0.00(+0.00%) |
Aug 18, 2023 | 4.107 | 4.135 | 4.107 | 4.107 | 85,457 | +0.00(+0.00%) |
Aug 17, 2023 | 4.163 | 4.163 | 4.098 | 4.107 | 131,463 | -0.03(-0.67%) |
Aug 16, 2023 | 4.181 | 4.181 | 4.126 | 4.135 | 82,294 | -0.05(-1.11%) |
Aug 15, 2023 | 4.200 | 4.209 | 4.154 | 4.181 | 70,588 | -0.02(-0.38%) |
Aug 14, 2023 | 4.179 | 4.206 | 4.170 | 4.197 | 55,166 | +0.01(+0.22%) |
Aug 11, 2023 | 4.206 | 4.206 | 4.169 | 4.188 | 74,470 | -0.01(-0.22%) |
Aug 10, 2023 | 4.197 | 4.206 | 4.188 | 4.197 | 83,884 | +0.01(+0.22%) |
Aug 09, 2023 | 4.169 | 4.206 | 4.169 | 4.188 | 160,323 | +0.01(+0.22%) |
Aug 08, 2023 | 4.160 | 4.188 | 4.151 | 4.179 | 141,904 | -0.01(-0.22%) |
Aug 07, 2023 | 4.169 | 4.232 | 4.160 | 4.188 | 131,578 | +0.04(+0.89%) |
Aug 04, 2023 | 4.142 | 4.169 | 4.133 | 4.151 | 126,941 | +0.03(+0.67%) |
Aug 03, 2023 | 4.142 | 4.142 | 4.114 | 4.123 | 170,687 | -0.05(-1.11%) |
Aug 02, 2023 | 4.179 | 4.196 | 4.146 | 4.169 | 112,471 | -0.03(-0.66%) |
Aug 01, 2023 | 4.206 | 4.243 | 4.188 | 4.197 | 134,173 | -0.03(-0.65%) |
Jul 31, 2023 | 4.252 | 4.262 | 4.216 | 4.225 | 114,638 | +0.00(+0.00%) |
Jul 28, 2023 | 4.179 | 4.252 | 4.179 | 4.225 | 107,757 | +0.06(+1.55%) |
Jul 27, 2023 | 4.188 | 4.206 | 4.151 | 4.160 | 184,400 | -0.01(-0.22%) |
Jul 26, 2023 | 4.151 | 4.188 | 4.146 | 4.169 | 146,369 | +0.02(+0.44%) |
Jul 25, 2023 | 4.123 | 4.168 | 4.123 | 4.151 | 131,852 | +0.02(+0.45%) |
Jul 24, 2023 | 4.123 | 4.154 | 4.114 | 4.133 | 137,190 | +0.01(+0.22%) |
Jul 21, 2023 | 4.160 | 4.160 | 4.123 | 4.123 | 90,553 | -0.02(-0.45%) |
Jul 20, 2023 | 4.142 | 4.160 | 4.133 | 4.142 | 123,120 | +0.00(+0.00%) |
Jul 19, 2023 | 4.133 | 4.159 | 4.128 | 4.142 | 152,828 | +0.02(+0.45%) |
Jul 18, 2023 | 4.133 | 4.151 | 4.123 | 4.123 | 131,847 | -0.01(-0.16%) |
Jul 17, 2023 | 4.112 | 4.139 | 4.112 | 4.130 | 130,469 | +0.02(+0.45%) |
Jul 14, 2023 | 4.139 | 4.156 | 4.102 | 4.112 | 87,661 | -0.02(-0.44%) |
Jul 13, 2023 | 4.130 | 4.148 | 4.130 | 4.130 | 197,350 | +0.00(+0.00%) |
Jul 12, 2023 | 4.112 | 4.130 | 4.093 | 4.130 | 113,941 | +0.04(+0.89%) |
Jul 11, 2023 | 4.121 | 4.121 | 4.075 | 4.093 | 154,325 | +0.00(+0.00%) |
Jul 10, 2023 | 4.084 | 4.121 | 4.084 | 4.093 | 150,361 | +0.01(+0.22%) |
Jul 07, 2023 | 4.075 | 4.130 | 4.075 | 4.084 | 212,241 | -0.01(-0.22%) |
Jul 06, 2023 | 4.139 | 4.148 | 4.075 | 4.093 | 163,395 | -0.05(-1.11%) |
Jul 05, 2023 | 4.130 | 4.167 | 4.130 | 4.139 | 94,575 | -0.02(-0.44%) |
Jul 03, 2023 | 4.157 | 4.157 | 4.117 | 4.157 | 73,439 | +0.03(+0.67%) |
Jun 30, 2023 | 4.157 | 4.157 | 4.121 | 4.130 | 113,181 | +0.01(+0.22%) |
Jun 29, 2023 | 4.112 | 4.148 | 4.102 | 4.121 | 123,672 | -0.01(-0.22%) |
Jun 28, 2023 | 4.112 | 4.148 | 4.102 | 4.130 | 114,353 | +0.04(+0.89%) |
Jun 27, 2023 | 4.084 | 4.132 | 4.084 | 4.093 | 93,625 | +0.01(+0.22%) |
Jun 26, 2023 | 4.084 | 4.130 | 4.084 | 4.084 | 83,551 | +0.00(+0.00%) |
Jun 23, 2023 | 4.075 | 4.118 | 4.075 | 4.084 | 76,989 | -0.02(-0.45%) |
Jun 22, 2023 | 4.093 | 4.102 | 4.066 | 4.102 | 80,613 | +0.01(+0.22%) |
Jun 21, 2023 | 4.093 | 4.104 | 4.075 | 4.093 | 85,625 | +0.00(+0.00%) |
Jun 20, 2023 | 4.102 | 4.102 | 4.075 | 4.093 | 124,099 | +0.02(+0.45%) |
Jun 16, 2023 | 4.112 | 4.112 | 4.075 | 4.075 | 77,646 | -0.05(-1.11%) |
Jun 15, 2023 | 4.102 | 4.121 | 4.093 | 4.121 | 65,220 | +0.02(+0.45%) |
Jun 14, 2023 | 4.102 | 4.112 | 4.057 | 4.102 | 136,747 | +0.02(+0.45%) |
Jun 13, 2023 | 4.093 | 4.093 | 4.075 | 4.084 | 36,810 | -0.01(-0.16%) |
Jun 12, 2023 | 4.109 | 4.109 | 4.063 | 4.091 | 85,627 | -0.01(-0.22%) |
Jun 09, 2023 | 4.109 | 4.118 | 4.091 | 4.100 | 42,091 | +0.01(+0.22%) |
Jun 08, 2023 | 4.082 | 4.110 | 4.082 | 4.091 | 31,922 | +0.00(+0.00%) |
Jun 07, 2023 | 4.100 | 4.118 | 4.082 | 4.091 | 96,707 | -0.03(-0.66%) |
Jun 06, 2023 | 4.091 | 4.127 | 4.091 | 4.118 | 96,538 | +0.02(+0.44%) |
Jun 05, 2023 | 4.082 | 4.163 | 4.073 | 4.100 | 89,396 | +0.00(+0.00%) |
Jun 02, 2023 | 4.063 | 4.118 | 4.063 | 4.100 | 91,100 | +0.03(+0.67%) |