Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.35	24.43	24.15	24.30	94,037	+0.01(+0.03%)
May 29, 2014	24.10	24.29	23.87	24.29	82,865	+0.20(+0.85%)
May 28, 2014	24.49	24.57	24.01	24.09	148,925	-0.41(-1.67%)
May 27, 2014	24.18	24.62	24.03	24.49	172,230	+0.52(+2.15%)
May 23, 2014	24.02	23.98	23.98	23.98	167,017	+0.04(+0.15%)
May 22, 2014	23.55	23.97	23.42	23.94	113,353	+0.46(+1.94%)
May 21, 2014	23.70	23.70	23.41	23.49	199,717	-0.09(-0.39%)
May 20, 2014	23.63	23.73	23.31	23.58	192,853	-0.17(-0.73%)
May 19, 2014	23.34	23.76	23.34	23.75	120,486	+0.41(+1.75%)
May 16, 2014	23.27	23.42	23.15	23.34	93,957	+0.02(+0.07%)
May 15, 2014	23.07	23.36	23.04	23.33	172,370	+0.05(+0.23%)
May 14, 2014	23.67	23.71	23.12	23.27	165,026	-0.43(-1.82%)
May 13, 2014	23.84	23.96	23.69	23.71	79,746	-0.17(-0.70%)
May 12, 2014	23.56	24.12	23.56	23.87	165,285	+0.36(+1.55%)
May 09, 2014	22.88	23.54	22.82	23.51	191,497	+0.55(+2.41%)
May 08, 2014	23.12	23.37	22.87	22.96	161,773	-0.12(-0.53%)
May 07, 2014	22.96	23.28	22.90	23.08	240,138	+0.13(+0.56%)
May 06, 2014	23.04	23.14	22.91	22.95	391,814	-0.20(-0.88%)
May 05, 2014	23.49	23.54	22.90	23.15	154,362	-0.52(-2.18%)
May 02, 2014	23.46	23.86	23.43	23.67	160,860	+0.27(+1.17%)
May 01, 2014	23.09	23.43	22.84	23.40	229,752	+0.30(+1.28%)
Apr 30, 2014	22.84	23.26	22.81	23.10	179,117	+0.10(+0.43%)
Apr 29, 2014	23.06	23.33	22.90	23.00	161,462	+0.10(+0.43%)
Apr 28, 2014	22.66	23.15	22.65	22.90	458,361	+0.23(+1.04%)
Apr 25, 2014	23.33	23.37	22.66	22.67	698,210	-0.63(-2.70%)
Apr 24, 2014	22.81	23.68	22.81	23.30	983,766	-0.87(-3.60%)
Apr 23, 2014	24.24	24.36	23.96	24.17	184,333	-0.17(-0.72%)
Apr 22, 2014	24.31	24.40	24.07	24.34	91,743	+0.11(+0.47%)
Apr 21, 2014	24.20	24.37	23.90	24.23	137,864	-0.02(-0.09%)
Apr 17, 2014	24.52	24.25	24.25	24.25	176,524	-0.36(-1.45%)
Apr 16, 2014	25.17	25.57	24.59	24.61	269,272	-0.43(-1.72%)
Apr 15, 2014	25.09	25.30	24.80	25.04	212,654	+0.08(+0.33%)
Apr 14, 2014	24.96	24.99	24.51	24.96	188,858	+0.25(+1.01%)
Apr 11, 2014	24.99	25.21	24.63	24.71	239,775	-0.58(-2.28%)
Apr 10, 2014	25.60	25.79	25.05	25.28	121,338	-0.39(-1.53%)
Apr 09, 2014	25.47	25.93	25.27	25.68	153,991	+0.33(+1.32%)
Apr 08, 2014	25.26	25.57	25.12	25.34	251,781	+0.16(+0.63%)
Apr 07, 2014	25.30	25.45	25.09	25.18	267,940	-0.16(-0.63%)
Apr 04, 2014	26.32	26.32	25.29	25.34	382,840	-0.88(-3.35%)
Apr 03, 2014	26.51	26.51	26.01	26.22	109,133	-0.30(-1.11%)
Apr 02, 2014	26.92	26.92	26.44	26.52	151,456	-0.36(-1.35%)
Apr 01, 2014	26.52	27.11	26.48	26.88	215,095	+0.27(+1.02%)
Mar 31, 2014	26.09	26.76	26.04	26.61	281,315	+0.60(+2.30%)
Mar 28, 2014	25.75	26.17	25.70	26.01	192,514	+0.27(+1.03%)
Mar 27, 2014	26.01	26.20	25.66	25.74	196,822	-0.27(-1.02%)
Mar 26, 2014	26.87	27.11	25.98	26.01	407,373	-0.67(-2.50%)
Mar 25, 2014	26.62	26.73	26.31	26.68	111,307	+0.24(+0.92%)
Mar 24, 2014	26.83	26.91	26.27	26.43	114,566	-0.36(-1.36%)
Mar 21, 2014	27.00	27.02	26.78	26.80	222,721	-0.19(-0.70%)
Mar 20, 2014	27.06	27.21	26.91	26.99	87,854	-0.12(-0.45%)
Mar 19, 2014	27.05	27.36	27.04	27.11	177,812	-0.01(-0.03%)
Mar 18, 2014	27.02	27.24	26.73	27.11	185,978	+0.09(+0.34%)
Mar 17, 2014	27.15	27.50	26.96	27.02	150,858	-0.03(-0.11%)
Mar 14, 2014	26.62	27.28	26.44	27.05	288,288	+0.42(+1.56%)
Mar 13, 2014	27.55	27.55	26.44	26.64	181,113	-0.89(-3.25%)
Mar 12, 2014	27.04	27.55	26.92	27.53	124,819	+0.36(+1.31%)
Mar 11, 2014	28.25	28.27	27.05	27.18	305,608	-1.13(-3.99%)
Mar 10, 2014	28.01	28.30	27.79	28.30	226,071	+0.27(+0.95%)
Mar 07, 2014	27.80	28.08	27.65	28.04	363,895	+0.32(+1.15%)
Mar 06, 2014	27.74	27.96	27.61	27.72	115,803	-0.03(-0.11%)
Mar 05, 2014	27.87	28.05	27.62	27.75	160,114	-0.26(-0.92%)
Mar 04, 2014	27.74	28.21	27.68	28.01	269,835	+0.44(+1.59%)
Mar 03, 2014	27.85	27.97	27.52	27.57	173,457	-0.44(-1.57%)
Feb 28, 2014	27.86	28.44	27.82	28.01	233,277	+0.23(+0.85%)
Feb 27, 2014	27.59	27.80	27.36	27.77	186,971	+0.17(+0.60%)
Feb 26, 2014	27.41	27.90	27.38	27.61	188,152	+0.21(+0.77%)
Feb 25, 2014	27.01	27.65	27.01	27.40	407,461	+0.37(+1.37%)
Feb 24, 2014	27.45	27.45	27.01	27.02	347,133	-0.20(-0.75%)
Feb 21, 2014	27.49	27.57	27.16	27.23	261,995	-0.23(-0.83%)
Feb 20, 2014	27.22	27.75	27.17	27.46	347,855	+0.36(+1.31%)
Feb 19, 2014	27.44	27.61	27.08	27.10	328,041	-0.48(-1.76%)
Feb 18, 2014	27.27	27.81	26.88	27.58	386,299	+0.92(+3.44%)
Feb 14, 2014	27.40	26.67	26.67	26.67	348,163	-0.78(-2.84%)
Feb 13, 2014	24.36	27.77	24.36	27.45	639,220	+3.36(+13.96%)
Feb 12, 2014	23.94	24.23	23.88	24.09	202,009	+0.20(+0.86%)
Feb 11, 2014	23.59	24.05	23.55	23.88	253,593	+0.32(+1.35%)
Feb 10, 2014	23.57	23.59	23.24	23.56	226,967	+0.11(+0.48%)
Feb 07, 2014	23.22	23.46	23.17	23.45	287,177	+0.25(+1.08%)
Feb 06, 2014	23.41	23.50	23.06	23.20	229,964	-0.17(-0.71%)
Feb 05, 2014	24.12	24.15	23.32	23.37	400,820	-0.82(-3.38%)
Feb 04, 2014	24.68	24.68	24.03	24.18	252,405	-0.48(-1.94%)
Feb 03, 2014	24.65	24.99	24.42	24.66	359,516	+0.04(+0.15%)
Jan 31, 2014	24.51	24.88	24.43	24.62	205,817	-0.25(-1.00%)
Jan 30, 2014	24.68	25.01	24.56	24.87	416,979	+0.42(+1.70%)
Jan 29, 2014	25.12	25.34	24.31	24.46	468,406	-0.96(-3.78%)
Jan 28, 2014	24.75	25.47	24.57	25.42	246,849	+0.67(+2.69%)
Jan 27, 2014	25.01	25.05	24.68	24.75	183,315	-0.20(-0.82%)
Jan 24, 2014	25.36	25.70	24.40	24.96	293,232	-0.60(-2.34%)
Jan 23, 2014	26.01	26.01	25.40	25.55	264,060	-0.50(-1.92%)
Jan 22, 2014	26.09	26.16	25.80	26.05	227,821	+0.03(+0.12%)
Jan 21, 2014	25.50	26.24	25.34	26.02	379,749	+0.73(+2.87%)
Jan 17, 2014	25.24	25.30	25.30	25.30	142,328	-0.03(-0.12%)
Jan 16, 2014	25.32	25.34	25.12	25.33	112,144	+0.02(+0.06%)
Jan 15, 2014	25.27	25.56	25.18	25.31	262,032	+0.10(+0.39%)
Jan 14, 2014	25.26	25.37	25.09	25.21	165,722	+0.03(+0.12%)
Jan 13, 2014	25.07	25.43	25.02	25.18	249,036	+0.11(+0.42%)
Jan 10, 2014	24.93	25.14	24.71	25.08	192,710	+0.25(+1.01%)
Jan 09, 2014	25.16	25.18	24.75	24.83	217,873	-0.33(-1.32%)
Jan 08, 2014	24.87	25.17	24.62	25.16	410,402	+0.22(+0.88%)
Jan 07, 2014	24.99	25.15	24.80	24.94	246,885	-0.05(-0.21%)
Jan 06, 2014	24.99	25.02	24.85	24.99	189,757	+0.11(+0.43%)
Jan 03, 2014	24.34	24.98	24.34	24.89	229,998	+0.54(+2.21%)
Jan 02, 2014	24.51	24.68	24.24	24.35	246,164	-0.09(-0.37%)
Dec 31, 2013	24.46	24.44	24.44	24.44	278,715	-0.08(-0.34%)
Dec 30, 2013	24.47	24.62	24.40	24.52	107,608	+0.03(+0.12%)
Dec 27, 2013	24.02	24.49	23.99	24.49	156,653	+0.43(+1.79%)
Dec 26, 2013	24.06	24.16	24.01	24.06	293,168	+0.03(+0.13%)
Dec 24, 2013	23.70	24.34	23.70	24.03	192,658	+0.29(+1.21%)
Dec 23, 2013	23.41	23.74	23.34	23.74	165,877	+0.36(+1.55%)
Dec 20, 2013	23.03	23.50	22.88	23.38	322,018	+0.44(+1.91%)
Dec 19, 2013	23.19	23.21	22.86	22.94	118,932	-0.31(-1.34%)
Dec 18, 2013	22.84	23.31	22.84	23.25	149,670	+0.38(+1.66%)
Dec 17, 2013	22.81	23.01	22.63	22.87	220,669	+0.00(+0.00%)
Dec 16, 2013	22.91	23.03	22.81	22.87	203,665	+0.00(+0.00%)
Dec 13, 2013	22.92	23.06	22.80	22.87	173,953	+0.00(+0.00%)
Dec 12, 2013	22.81	23.01	22.69	22.87	401,368	+0.12(+0.53%)
Dec 11, 2013	22.99	23.00	22.72	22.75	153,165	-0.17(-0.73%)
Dec 10, 2013	22.90	23.01	22.77	22.92	203,390	-0.08(-0.33%)
Dec 09, 2013	23.09	23.41	22.92	22.99	190,425	-0.36(-1.56%)
Dec 06, 2013	23.45	23.59	23.24	23.36	157,402	-0.01(-0.03%)
Dec 05, 2013	23.81	23.93	23.32	23.37	133,055	-0.50(-2.09%)
Dec 04, 2013	23.59	23.93	23.43	23.87	164,434	+0.24(+1.02%)
Dec 03, 2013	23.58	23.81	23.53	23.62	221,234	-0.08(-0.32%)
Dec 02, 2013	24.05	24.21	23.53	23.70	240,832	-0.35(-1.47%)
Nov 29, 2013	24.25	24.35	24.02	24.05	70,052	-0.11(-0.44%)
Nov 27, 2013	24.15	24.20	23.94	24.16	114,810	+0.01(+0.03%)
Nov 26, 2013	23.60	24.18	23.47	24.15	380,635	+0.60(+2.56%)
Nov 25, 2013	23.40	23.64	23.34	23.55	131,976	+0.14(+0.61%)
Nov 22, 2013	23.53	23.56	23.24	23.41	165,334	-0.20(-0.83%)
Nov 21, 2013	22.95	23.62	22.95	23.60	317,151	+0.74(+3.24%)
Nov 20, 2013	22.48	22.98	22.36	22.86	207,926	+0.40(+1.78%)
Nov 19, 2013	22.13	22.51	22.13	22.46	227,806	+0.28(+1.26%)
Nov 18, 2013	22.22	22.54	22.08	22.18	139,505	+0.06(+0.27%)
Nov 15, 2013	22.02	22.17	21.94	22.12	215,068	+0.08(+0.34%)
Nov 14, 2013	21.93	22.19	21.90	22.05	213,323	+0.04(+0.17%)
Nov 13, 2013	22.14	22.21	21.93	22.01	468,461	-0.21(-0.95%)
Nov 12, 2013	22.30	22.48	22.18	22.22	371,281	-0.11(-0.47%)
Nov 11, 2013	22.34	22.39	22.14	22.33	329,392	-0.10(-0.44%)
Nov 08, 2013	22.12	22.56	21.80	22.42	359,112	+0.29(+1.30%)
Nov 07, 2013	22.47	22.54	22.03	22.14	370,028	-0.31(-1.38%)
Nov 06, 2013	23.35	23.41	22.22	22.45	872,219	-0.84(-3.60%)
Nov 05, 2013	23.41	23.62	23.25	23.28	248,033	-0.26(-1.12%)
Nov 04, 2013	23.71	23.78	23.47	23.55	252,422	-0.16(-0.67%)
Nov 01, 2013	23.80	23.80	23.41	23.71	292,622	+0.06(+0.26%)
Oct 31, 2013	23.70	23.92	23.54	23.65	177,743	-0.05(-0.22%)
Oct 30, 2013	23.68	23.81	23.53	23.70	106,024	+0.02(+0.06%)
Oct 29, 2013	23.83	24.00	23.52	23.68	221,405	-0.05(-0.22%)
Oct 28, 2013	23.93	23.93	23.48	23.74	198,297	-0.13(-0.54%)
Oct 25, 2013	24.00	24.27	23.59	23.87	283,360	-0.18(-0.75%)
Oct 24, 2013	23.33	24.16	22.40	24.05	342,480	+0.69(+2.94%)
Oct 23, 2013	23.57	23.57	22.73	23.36	212,570	-0.26(-1.09%)
Oct 22, 2013	23.59	23.77	23.48	23.62	147,038	+0.14(+0.58%)
Oct 21, 2013	24.17	24.17	23.28	23.48	168,435	-0.73(-3.02%)
Oct 18, 2013	24.07	24.24	23.81	24.21	152,010	+0.19(+0.79%)
Oct 17, 2013	23.30	24.05	23.29	24.02	292,867	+0.62(+2.65%)
Oct 16, 2013	23.39	23.49	23.31	23.41	219,730	+0.20(+0.85%)
Oct 15, 2013	23.34	23.39	23.02	23.21	208,343	-0.25(-1.06%)
Oct 14, 2013	23.28	23.54	23.06	23.46	321,870	-0.01(-0.03%)
Oct 11, 2013	23.48	23.66	23.32	23.47	204,644	-0.12(-0.51%)
Oct 10, 2013	23.60	23.75	23.45	23.59	132,768	+0.20(+0.84%)
Oct 09, 2013	23.58	23.64	23.38	23.39	240,102	-0.17(-0.71%)
Oct 08, 2013	23.81	23.81	23.48	23.56	330,029	-0.29(-1.20%)
Oct 07, 2013	24.11	24.23	23.82	23.84	142,870	-0.47(-1.93%)
Oct 04, 2013	24.13	24.37	24.12	24.31	92,152	+0.14(+0.56%)
Oct 03, 2013	24.16	24.24	23.83	24.18	263,226	-0.02(-0.09%)
Oct 02, 2013	24.12	24.35	23.92	24.20	187,908	-0.11(-0.47%)
Oct 01, 2013	24.17	24.33	23.92	24.31	143,667	+0.16(+0.66%)
Sep 30, 2013	23.53	24.18	23.47	24.15	240,303	+0.46(+1.94%)
Sep 27, 2013	23.75	23.94	23.67	23.69	72,918	-0.29(-1.20%)
Sep 26, 2013	24.16	24.16	23.71	23.98	97,032	-0.18(-0.75%)
Sep 25, 2013	23.89	24.34	23.68	24.16	136,380	+0.31(+1.30%)
Sep 24, 2013	23.69	23.99	23.46	23.85	140,284	+0.22(+0.93%)
Sep 23, 2013	23.53	23.73	23.44	23.63	132,596	-0.01(-0.03%)
Sep 20, 2013	23.77	23.87	23.59	23.64	218,487	-0.11(-0.45%)
Sep 19, 2013	22.91	23.84	22.73	23.75	541,165	+0.78(+3.39%)
Sep 18, 2013	22.88	23.00	22.57	22.97	288,328	+0.11(+0.46%)
Sep 17, 2013	22.82	22.93	22.67	22.86	147,104	+0.01(+0.03%)
Sep 16, 2013	22.88	22.98	22.78	22.85	171,431	-0.04(-0.16%)
Sep 13, 2013	22.99	23.18	22.73	22.89	209,638	+0.01(+0.03%)
Sep 12, 2013	23.04	23.04	22.78	22.88	168,901	-0.22(-0.95%)
Sep 11, 2013	23.41	23.47	22.68	23.10	346,780	-0.36(-1.54%)
Sep 10, 2013	23.79	24.08	23.31	23.47	183,049	-0.28(-1.18%)
Sep 09, 2013	23.38	23.77	23.21	23.75	122,804	+0.41(+1.75%)
Sep 06, 2013	23.55	23.55	22.76	23.34	108,259	-0.02(-0.10%)
Sep 05, 2013	23.46	23.50	23.26	23.36	82,677	-0.05(-0.19%)
Sep 04, 2013	23.09	23.59	22.97	23.41	187,215	+0.25(+1.08%)
Sep 03, 2013	23.24	23.41	22.76	23.16	248,030	+0.06(+0.26%)
Aug 30, 2013	23.60	23.66	23.02	23.10	245,047	-0.51(-2.17%)
Aug 29, 2013	23.54	23.95	23.43	23.61	125,062	-0.05(-0.19%)
Aug 28, 2013	23.66	23.75	23.41	23.65	129,221	+0.05(+0.19%)
Aug 27, 2013	23.47	23.68	23.21	23.61	172,075	-0.19(-0.79%)
Aug 26, 2013	24.08	24.11	23.62	23.80	152,907	-0.23(-0.94%)
Aug 23, 2013	24.35	24.35	23.87	24.02	376,715	-0.32(-1.33%)
Aug 22, 2013	23.95	24.35	23.85	24.35	218,952	+0.46(+1.93%)
Aug 21, 2013	23.71	24.08	23.41	23.89	242,495	+0.15(+0.64%)
Aug 20, 2013	23.47	23.93	23.22	23.74	158,325	+0.35(+1.48%)
Aug 19, 2013	23.27	23.59	23.04	23.39	175,365	+0.05(+0.19%)
Aug 16, 2013	23.04	23.65	22.88	23.34	198,485	+0.21(+0.91%)
Aug 15, 2013	23.22	23.30	22.94	23.13	200,733	-0.28(-1.19%)
Aug 14, 2013	23.38	23.75	23.38	23.41	193,715	-0.09(-0.39%)
Aug 13, 2013	23.62	23.71	23.32	23.50	133,658	-0.09(-0.38%)
Aug 12, 2013	23.09	23.66	22.84	23.59	224,339	+0.46(+1.99%)
Aug 09, 2013	23.82	23.82	23.11	23.13	129,977	-0.68(-2.85%)
Aug 08, 2013	23.74	23.90	23.35	23.81	127,573	+0.15(+0.64%)
Aug 07, 2013	23.58	23.76	23.26	23.66	119,902	+0.03(+0.13%)
Aug 06, 2013	23.54	23.82	23.34	23.63	237,077	+0.09(+0.38%)
Aug 05, 2013	23.78	23.84	23.45	23.54	216,396	-0.20(-0.86%)
Aug 02, 2013	23.79	23.84	23.61	23.75	106,939	-0.05(-0.19%)
Aug 01, 2013	23.57	23.95	23.42	23.79	236,438	+0.44(+1.88%)
Jul 31, 2013	23.96	23.96	23.33	23.35	326,215	-0.60(-2.52%)
Jul 30, 2013	24.02	24.08	23.69	23.96	223,577	+0.08(+0.32%)
Jul 29, 2013	23.64	23.88	23.29	23.88	348,861	+0.10(+0.41%)
Jul 26, 2013	23.13	24.30	23.04	23.78	520,310	-0.18(-0.76%)
Jul 25, 2013	25.96	25.96	22.99	23.96	721,094	+0.37(+1.57%)
Jul 24, 2013	23.44	23.68	23.10	23.59	284,623	+0.23(+1.00%)
Jul 23, 2013	23.52	23.52	23.18	23.36	162,083	-0.08(-0.35%)
Jul 22, 2013	22.99	23.49	22.83	23.44	295,925	+0.21(+0.91%)
Jul 19, 2013	22.96	23.35	22.77	23.23	155,146	+0.20(+0.85%)
Jul 18, 2013	23.13	23.51	22.99	23.04	216,556	-0.07(-0.29%)
Jul 17, 2013	22.64	23.18	22.57	23.10	262,568	+0.54(+2.41%)
Jul 16, 2013	22.66	22.83	22.48	22.56	271,788	-0.08(-0.37%)
Jul 15, 2013	22.37	22.73	22.28	22.64	280,762	+0.41(+1.83%)
Jul 12, 2013	21.97	22.29	21.83	22.23	398,569	+1.02(+4.80%)
Jul 11, 2013	21.23	21.31	21.15	21.22	186,123	+0.24(+1.15%)
Jul 10, 2013	20.76	21.19	20.69	20.97	240,718	+0.11(+0.54%)
Jul 09, 2013	20.52	21.26	20.47	20.86	385,243	+0.35(+1.69%)
Jul 08, 2013	20.26	20.54	19.98	20.51	234,727	+0.39(+1.95%)
Jul 05, 2013	19.89	20.12	19.61	20.12	57,542	+0.46(+2.34%)
Jul 03, 2013	19.49	19.83	19.40	19.66	79,159	+0.14(+0.70%)
Jul 02, 2013	20.15	20.26	19.40	19.52	153,354	-0.69(-3.44%)
Jul 01, 2013	19.83	20.34	19.75	20.22	188,171	+0.45(+2.25%)
Jun 28, 2013	19.74	19.93	19.63	19.77	244,352	+0.05(+0.23%)
Jun 27, 2013	19.18	19.73	19.17	19.73	137,002	+0.68(+3.57%)
Jun 26, 2013	18.96	19.52	18.94	19.05	239,326	+0.11(+0.56%)
Jun 25, 2013	19.49	19.49	18.72	18.94	457,758	-0.32(-1.69%)
Jun 24, 2013	19.39	19.44	18.82	19.27	410,761	-0.29(-1.47%)
Jun 21, 2013	19.81	19.82	19.37	19.55	271,548	-0.18(-0.92%)
Jun 20, 2013	20.15	20.16	19.43	19.74	371,234	-0.64(-3.15%)
Jun 19, 2013	20.76	20.79	20.31	20.38	282,897	-0.33(-1.60%)
Jun 18, 2013	20.33	20.88	20.33	20.71	254,547	+0.39(+1.89%)
Jun 17, 2013	20.57	20.69	20.16	20.32	221,964	-0.17(-0.85%)
Jun 14, 2013	20.34	20.88	20.27	20.50	384,582	+0.17(+0.85%)
Jun 13, 2013	19.86	20.36	19.77	20.32	226,326	+0.15(+0.75%)
Jun 12, 2013	20.95	20.99	20.01	20.17	214,744	-0.64(-3.08%)
Jun 11, 2013	20.94	21.11	20.75	20.82	82,148	-0.30(-1.43%)
Jun 10, 2013	21.06	21.34	20.87	21.12	741,967	+0.08(+0.40%)
Jun 07, 2013	20.94	21.16	20.82	21.03	119,133	+0.17(+0.80%)
Jun 06, 2013	20.87	21.05	20.39	20.87	235,213	-0.05(-0.25%)
Jun 05, 2013	21.64	21.65	20.72	20.92	299,563	-0.69(-3.18%)
Jun 04, 2013	21.64	21.69	21.21	21.61	337,563	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.