Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.98	20.13	19.96	20.02	193,238	-0.07(-0.32%)
May 27, 2021	19.89	20.11	19.89	20.08	221,727	+0.12(+0.61%)
May 26, 2021	19.95	19.97	19.87	19.96	1,076,401	+0.08(+0.41%)
May 25, 2021	20.16	20.17	19.86	19.88	378,679	-0.30(-1.49%)
May 24, 2021	20.00	20.21	19.87	20.18	132,348	+0.23(+1.16%)
May 21, 2021	19.89	20.08	19.87	19.95	511,496	+0.09(+0.44%)
May 20, 2021	19.78	19.88	19.65	19.86	190,517	+0.10(+0.48%)
May 19, 2021	19.92	19.96	19.61	19.77	451,932	-0.44(-2.17%)
May 18, 2021	20.55	20.63	20.13	20.20	284,830	-0.22(-1.09%)
May 17, 2021	20.16	20.47	20.14	20.43	258,387	+0.18(+0.86%)
May 14, 2021	20.05	20.27	20.05	20.25	493,773	+0.41(+2.09%)
May 13, 2021	19.77	19.92	19.62	19.84	688,838	-0.08(-0.40%)
May 12, 2021	19.80	20.21	19.80	19.92	459,339	+0.06(+0.32%)
May 11, 2021	19.80	20.04	19.73	19.85	371,281	-0.24(-1.19%)
May 10, 2021	20.25	20.30	20.03	20.09	491,067	-0.09(-0.43%)
May 07, 2021	19.73	20.18	19.67	20.18	361,487	+0.24(+1.20%)
May 06, 2021	19.81	19.97	19.65	19.94	177,578	+0.17(+0.85%)
May 05, 2021	19.68	19.80	19.56	19.77	228,005	+0.40(+2.05%)
May 04, 2021	19.53	19.64	19.32	19.38	373,401	-0.13(-0.65%)
May 03, 2021	19.36	19.50	19.33	19.50	281,328	+0.53(+2.77%)
Apr 30, 2021	19.16	19.23	18.95	18.98	366,702	-0.77(-3.91%)
Apr 29, 2021	19.91	19.93	19.65	19.75	152,188	-0.06(-0.28%)
Apr 28, 2021	19.66	19.86	19.64	19.80	242,327	+0.21(+1.10%)
Apr 27, 2021	19.53	19.62	19.44	19.59	140,678	+0.02(+0.08%)
Apr 26, 2021	19.45	19.60	19.43	19.57	140,890	+0.10(+0.49%)
Apr 23, 2021	19.39	19.57	19.33	19.48	294,844	+0.06(+0.29%)
Apr 22, 2021	19.49	19.53	19.29	19.42	168,070	-0.20(-1.01%)
Apr 21, 2021	19.23	19.65	19.18	19.62	287,646	+0.15(+0.78%)
Apr 20, 2021	19.64	19.64	19.22	19.47	242,587	-0.36(-1.81%)
Apr 19, 2021	19.82	19.88	19.73	19.83	492,459	+0.06(+0.28%)
Apr 16, 2021	19.73	19.80	19.62	19.77	485,544	-0.06(-0.28%)
Apr 15, 2021	19.87	19.88	19.71	19.83	458,668	-0.02(-0.08%)
Apr 14, 2021	19.55	20.08	19.54	19.84	414,906	+0.42(+2.17%)
Apr 13, 2021	19.40	19.48	19.35	19.42	475,891	+0.25(+1.33%)
Apr 12, 2021	19.38	19.45	19.17	19.17	464,245	-0.18(-0.95%)
Apr 09, 2021	19.37	19.39	19.27	19.35	164,947	-0.17(-0.86%)
Apr 08, 2021	19.53	19.54	19.28	19.52	422,599	-0.30(-1.53%)
Apr 07, 2021	19.76	19.91	19.72	19.82	234,736	+0.05(+0.24%)
Apr 06, 2021	19.62	19.80	19.58	19.77	428,802	-0.09(-0.44%)
Apr 05, 2021	19.90	20.08	19.73	19.86	314,483	-0.08(-0.40%)
Apr 01, 2021	19.83	20.00	19.73	19.94	302,382	+0.27(+1.38%)
Mar 31, 2021	19.63	19.73	19.54	19.67	314,265	+0.24(+1.23%)
Mar 30, 2021	19.35	19.53	19.35	19.43	178,728	-0.02(-0.08%)
Mar 29, 2021	19.25	19.54	19.24	19.45	314,531	+0.15(+0.78%)
Mar 26, 2021	19.32	19.34	19.11	19.30	1,601,230	+0.14(+0.75%)
Mar 25, 2021	18.91	19.22	18.75	19.15	492,877	-0.11(-0.58%)
Mar 24, 2021	19.02	19.44	19.02	19.26	464,873	+0.57(+3.07%)
Mar 23, 2021	18.92	19.01	18.60	18.69	385,044	-0.48(-2.49%)
Mar 22, 2021	19.28	19.33	19.14	19.17	240,938	-0.15(-0.78%)
Mar 19, 2021	19.19	19.41	19.02	19.32	393,084	+0.06(+0.29%)
Mar 18, 2021	19.73	19.79	19.23	19.26	237,413	-0.53(-2.69%)
Mar 17, 2021	19.33	19.80	19.31	19.80	267,539	+0.41(+2.09%)
Mar 16, 2021	19.45	19.48	19.22	19.39	447,335	-0.32(-1.62%)
Mar 15, 2021	19.82	19.83	19.51	19.71	465,238	-0.16(-0.80%)
Mar 12, 2021	19.67	19.89	19.64	19.87	350,245	+0.31(+1.59%)
Mar 11, 2021	19.59	19.76	19.51	19.56	504,957	+0.02(+0.08%)
Mar 10, 2021	19.43	19.55	19.22	19.54	353,787	+0.39(+2.04%)
Mar 09, 2021	19.34	19.34	19.10	19.15	327,604	-0.15(-0.78%)
Mar 08, 2021	19.38	19.45	19.23	19.30	608,826	+0.02(+0.12%)
Mar 05, 2021	19.20	19.38	19.04	19.28	766,068	+0.43(+2.28%)
Mar 04, 2021	18.80	19.13	18.63	18.85	1,216,397	+0.21(+1.15%)
Mar 03, 2021	18.44	18.79	18.41	18.63	765,625	+0.29(+1.61%)
Mar 02, 2021	18.19	18.40	18.15	18.34	597,137	+0.06(+0.30%)
Mar 01, 2021	18.32	18.45	18.18	18.28	422,493	+0.07(+0.39%)
Feb 26, 2021	18.38	18.39	18.09	18.21	618,457	-0.49(-2.60%)
Feb 25, 2021	18.99	19.09	18.59	18.70	555,541	+0.00(+0.00%)
Feb 24, 2021	18.26	18.72	18.24	18.70	552,532	+0.26(+1.42%)
Feb 23, 2021	18.32	18.46	17.95	18.44	421,797	+0.35(+1.94%)
Feb 22, 2021	17.98	18.24	17.97	18.09	660,506	+0.31(+1.75%)
Feb 19, 2021	17.69	17.84	17.66	17.77	755,641	+0.28(+1.59%)
Feb 18, 2021	17.62	17.67	17.39	17.50	447,554	-0.18(-0.99%)
Feb 17, 2021	17.58	17.72	17.45	17.67	372,907	+0.10(+0.59%)
Feb 16, 2021	17.54	17.66	16.68	17.57	616,507	+0.29(+1.70%)
Feb 12, 2021	16.76	17.28	16.37	17.27	410,671	+0.22(+1.31%)
Feb 11, 2021	16.99	17.75	16.81	17.05	707,238	-0.12(-0.70%)
Feb 10, 2021	17.02	17.18	16.84	17.17	606,897	+0.17(+0.98%)
Feb 09, 2021	17.07	17.09	16.89	17.00	605,992	+0.13(+0.75%)
Feb 08, 2021	16.62	17.01	16.61	16.88	571,602	+0.41(+2.47%)
Feb 05, 2021	16.54	16.54	16.29	16.47	295,975	+0.00(+0.00%)
Feb 04, 2021	16.39	16.51	16.30	16.47	280,741	-0.06(-0.39%)
Feb 03, 2021	16.06	16.56	16.06	16.53	541,305	+0.45(+2.77%)
Feb 02, 2021	16.04	16.09	15.82	16.09	533,364	+0.19(+1.20%)
Feb 01, 2021	16.01	16.01	15.73	15.90	610,339	-0.14(-0.89%)
Jan 29, 2021	16.37	16.44	15.99	16.04	394,465	-0.58(-3.50%)
Jan 28, 2021	16.38	16.64	16.38	16.62	295,354	+0.26(+1.61%)
Jan 27, 2021	16.36	16.60	16.12	16.36	448,492	-0.11(-0.68%)
Jan 26, 2021	16.53	16.67	16.39	16.47	394,084	+0.18(+1.12%)
Jan 25, 2021	16.30	16.34	16.06	16.29	405,463	-0.39(-2.34%)
Jan 22, 2021	16.49	16.68	16.41	16.68	872,347	-0.13(-0.76%)
Jan 21, 2021	17.09	17.10	16.68	16.80	524,022	-0.46(-2.67%)
Jan 20, 2021	17.09	17.30	16.99	17.27	239,933	+0.18(+1.02%)
Jan 19, 2021	17.19	17.19	16.99	17.09	482,022	+0.16(+0.94%)
Jan 15, 2021	17.15	17.19	16.72	16.93	721,470	-0.69(-3.93%)
Jan 14, 2021	17.42	17.66	17.37	17.62	414,949	+0.06(+0.36%)
Jan 13, 2021	17.66	17.70	17.47	17.56	441,023	-0.08(-0.45%)
Jan 12, 2021	17.58	17.77	17.51	17.64	818,902	+0.06(+0.32%)
Jan 11, 2021	17.12	17.58	17.10	17.58	496,920	-0.13(-0.72%)
Jan 08, 2021	17.67	17.75	17.49	17.71	449,113	-0.21(-1.20%)
Jan 07, 2021	17.68	17.93	17.62	17.93	367,059	+0.10(+0.54%)
Jan 06, 2021	17.65	17.92	17.54	17.83	631,675	+0.61(+3.56%)
Jan 05, 2021	16.88	17.41	16.86	17.22	467,090	+0.67(+4.04%)
Jan 04, 2021	16.80	16.83	16.43	16.55	435,036	+0.15(+0.92%)
Dec 31, 2020		16.40	16.40	16.40	152,013	-0.22(-1.34%)
Dec 30, 2020	16.72	16.81	16.58	16.62	152,013	-0.09(-0.52%)
Dec 29, 2020	16.72	16.76	16.56	16.71	289,641	+0.06(+0.33%)
Dec 28, 2020	16.75	16.82	16.57	16.65	251,567	+0.18(+1.06%)
Dec 24, 2020	16.56	16.56	16.35	16.48	122,108	-0.02(-0.14%)
Dec 23, 2020	16.48	16.74	16.47	16.50	269,439	+0.39(+2.42%)
Dec 22, 2020	16.10	16.21	16.04	16.11	285,401	-0.02(-0.10%)
Dec 21, 2020	15.92	16.21	15.87	16.13	486,635	-0.56(-3.34%)
Dec 18, 2020	16.89	16.91	16.64	16.68	466,198	-0.37(-2.15%)
Dec 17, 2020	17.09	17.11	16.96	17.05	283,847	+0.03(+0.19%)
Dec 16, 2020	16.90	17.11	16.79	17.02	401,248	-0.02(-0.14%)
Dec 15, 2020	16.80	17.11	16.76	17.04	318,257	+0.37(+2.20%)
Dec 14, 2020	17.14	17.18	16.64	16.68	492,863	-0.47(-2.74%)
Dec 11, 2020	17.14	17.16	16.95	17.15	286,427	-0.10(-0.55%)
Dec 10, 2020	16.93	17.39	16.90	17.24	741,916	+0.13(+0.74%)
Dec 09, 2020	17.27	17.35	16.95	17.11	322,171	+0.05(+0.28%)
Dec 08, 2020	16.84	17.09	16.83	17.07	535,369	+0.27(+1.61%)
Dec 07, 2020	16.97	17.06	16.76	16.80	729,355	-0.21(-1.22%)
Dec 04, 2020	16.85	17.08	16.85	17.00	829,634	+0.68(+4.19%)
Dec 03, 2020	16.39	16.49	16.23	16.32	683,188	+0.08(+0.49%)
Dec 02, 2020	16.06	16.50	16.05	16.24	359,369	+0.10(+0.64%)
Dec 01, 2020	16.06	16.17	16.01	16.14	457,781	+0.52(+3.31%)
Nov 30, 2020	16.37	16.39	15.61	15.62	731,479	-0.65(-4.01%)
Nov 27, 2020	16.30	16.40	16.24	16.27	197,986	-0.17(-1.02%)
Nov 25, 2020	16.48	16.52	16.29	16.44	509,037	-0.08(-0.48%)
Nov 24, 2020	16.37	16.54	16.30	16.52	1,109,647	+0.65(+4.11%)
Nov 23, 2020	15.75	15.94	15.68	15.86	1,039,469	+0.37(+2.42%)
Nov 20, 2020	15.39	15.53	15.35	15.49	490,318	+0.05(+0.31%)
Nov 19, 2020	15.16	15.44	15.12	15.44	689,706	+0.22(+1.46%)
Nov 18, 2020	15.39	15.57	15.17	15.22	537,374	-0.11(-0.73%)
Nov 17, 2020	15.08	15.39	15.03	15.33	598,327	+0.17(+1.10%)
Nov 16, 2020	15.20	15.22	14.85	15.16	931,992	+0.64(+4.38%)
Nov 13, 2020	14.27	14.61	14.27	14.53	880,764	+0.46(+3.28%)
Nov 12, 2020	14.18	14.39	13.98	14.07	472,213	-0.14(-0.95%)
Nov 11, 2020	14.30	14.30	14.07	14.20	277,947	-0.29(-1.98%)
Nov 10, 2020	14.42	14.52	14.31	14.49	514,661	+0.60(+4.36%)
Nov 09, 2020	13.94	14.06	13.68	13.88	862,028	+1.56(+12.66%)
Nov 06, 2020	12.44	12.51	12.25	12.32	333,160	+0.06(+0.52%)
Nov 05, 2020	12.39	12.47	12.25	12.26	952,825	+0.16(+1.32%)
Nov 04, 2020	12.09	12.33	11.91	12.10	506,547	+0.02(+0.13%)
Nov 03, 2020	12.05	12.14	11.96	12.08	666,329	+0.21(+1.74%)
Nov 02, 2020	11.53	11.90	11.39	11.88	1,641,042	+0.75(+6.72%)
Oct 30, 2020	10.98	11.15	10.94	11.13	587,050	+0.10(+0.94%)
Oct 29, 2020	10.78	11.10	10.63	11.02	698,099	+0.11(+1.02%)
Oct 28, 2020	11.02	11.15	10.87	10.91	633,352	-0.50(-4.39%)
Oct 27, 2020	11.56	11.59	11.39	11.41	480,264	-0.29(-2.52%)
Oct 26, 2020	11.86	11.88	11.67	11.71	392,082	-0.39(-3.22%)
Oct 23, 2020	12.17	12.19	11.98	12.10	404,013	+0.06(+0.53%)
Oct 22, 2020	11.71	12.05	11.67	12.04	2,495,334	+0.19(+1.61%)
Oct 21, 2020	12.08	12.14	11.84	11.84	2,418,160	-0.41(-3.31%)
Oct 20, 2020	12.26	12.42	12.22	12.25	519,531	+0.19(+1.58%)
Oct 19, 2020	12.23	12.40	12.06	12.06	451,775	-0.05(-0.39%)
Oct 16, 2020	12.00	12.23	11.90	12.11	416,450	+0.08(+0.66%)
Oct 15, 2020	11.95	12.08	11.88	12.03	425,520	-0.39(-3.14%)
Oct 14, 2020	12.39	12.51	12.36	12.42	283,502	+0.00(+0.00%)
Oct 13, 2020	12.63	12.63	12.38	12.42	508,145	-0.37(-2.86%)
Oct 12, 2020	12.75	12.80	12.70	12.78	364,781	-0.01(-0.06%)
Oct 09, 2020	13.08	13.09	12.79	12.79	403,259	-0.19(-1.47%)
Oct 08, 2020	12.76	13.01	12.76	12.98	664,498	+0.35(+2.77%)
Oct 07, 2020	12.59	12.66	12.47	12.63	602,418	+0.16(+1.28%)
Oct 06, 2020	12.99	13.10	12.47	12.47	1,241,603	-0.13(-1.01%)
Oct 05, 2020	12.32	12.63	12.28	12.60	641,095	+0.46(+3.80%)
Oct 02, 2020	11.80	12.17	11.80	12.14	402,631	+0.17(+1.40%)
Oct 01, 2020	12.25	12.27	11.97	11.97	407,695	-0.40(-3.22%)
Sep 30, 2020	12.49	12.57	12.36	12.37	410,189	-0.02(-0.13%)
Sep 29, 2020	12.60	12.60	12.27	12.39	568,515	-0.29(-2.26%)
Sep 28, 2020	12.60	12.78	12.57	12.67	406,869	+0.32(+2.58%)
Sep 25, 2020	12.49	12.51	12.27	12.35	466,701	-0.33(-2.63%)
Sep 24, 2020	12.73	12.82	12.51	12.69	601,342	+0.03(+0.25%)
Sep 23, 2020	13.18	13.19	12.62	12.66	521,411	-0.41(-3.17%)
Sep 22, 2020	13.33	13.41	13.01	13.07	1,189,059	-0.06(-0.43%)
Sep 21, 2020	13.30	13.31	12.95	13.13	558,014	-0.47(-3.45%)
Sep 18, 2020	13.81	13.83	13.57	13.60	417,929	-0.45(-3.23%)
Sep 17, 2020	13.94	14.10	13.89	14.05	287,304	-0.16(-1.16%)
Sep 16, 2020	14.03	14.22	13.92	14.21	264,044	+0.27(+1.91%)
Sep 15, 2020	14.03	14.11	13.91	13.95	406,224	+0.10(+0.74%)
Sep 14, 2020	13.85	13.91	13.80	13.85	479,558	-0.13(-0.90%)
Sep 11, 2020	14.04	14.12	13.92	13.97	231,501	+0.11(+0.79%)
Sep 10, 2020	14.20	14.28	13.82	13.86	631,870	-0.20(-1.45%)
Sep 09, 2020	14.08	14.18	14.01	14.07	461,132	+0.30(+2.16%)
Sep 08, 2020	13.90	13.96	13.71	13.77	483,769	-0.38(-2.66%)
Sep 04, 2020	14.29	14.33	14.01	14.14	242,227	-0.05(-0.33%)
Sep 03, 2020	14.34	14.51	14.10	14.19	295,808	-0.16(-1.09%)
Sep 02, 2020	14.25	14.35	14.16	14.35	380,245	-0.16(-1.08%)
Sep 01, 2020	14.44	14.60	14.33	14.50	281,045	-0.06(-0.43%)
Aug 31, 2020	14.76	14.78	14.51	14.57	148,000	-0.29(-1.95%)
Aug 28, 2020	14.79	14.88	14.70	14.86	125,519	+0.12(+0.80%)
Aug 27, 2020	15.01	15.01	14.63	14.74	499,923	-0.20(-1.31%)
Aug 26, 2020	14.90	15.01	14.84	14.93	192,649	-0.04(-0.26%)
Aug 25, 2020	15.13	15.13	14.86	14.97	256,961	-0.12(-0.78%)
Aug 24, 2020	14.95	15.12	14.89	15.09	200,755	+0.61(+4.22%)
Aug 21, 2020	14.35	14.53	14.34	14.48	281,556	-0.16(-1.12%)
Aug 20, 2020	14.68	14.79	14.64	14.64	366,864	-0.31(-2.09%)
Aug 19, 2020	14.93	15.13	14.90	14.96	122,974	+0.02(+0.10%)
Aug 18, 2020	15.08	15.15	14.90	14.94	160,573	-0.07(-0.47%)
Aug 17, 2020	15.11	15.12	14.95	15.01	179,705	-0.07(-0.47%)
Aug 14, 2020	14.99	15.13	14.96	15.08	171,998	-0.04(-0.26%)
Aug 13, 2020	15.33	15.40	15.08	15.12	131,816	-0.32(-2.08%)
Aug 12, 2020	15.51	15.52	15.31	15.44	211,900	+0.54(+3.63%)
Aug 11, 2020	15.19	15.27	14.88	14.90	211,905	+0.18(+1.22%)
Aug 10, 2020	14.64	14.74	14.62	14.72	243,121	+0.16(+1.13%)
Aug 07, 2020	14.33	14.56	14.28	14.56	181,830	-0.20(-1.38%)
Aug 06, 2020	14.69	14.77	14.62	14.76	229,935	-0.11(-0.74%)
Aug 05, 2020	14.94	15.13	14.84	14.87	332,800	+0.31(+2.15%)
Aug 04, 2020	14.04	14.56	14.04	14.56	472,278	+0.65(+4.67%)
Aug 03, 2020	13.74	13.93	13.71	13.91	368,244	+0.11(+0.79%)
Jul 31, 2020	14.25	14.28	13.70	13.80	846,328	-0.75(-5.17%)
Jul 30, 2020	14.51	14.60	14.30	14.55	734,280	-1.13(-7.19%)
Jul 29, 2020	15.49	15.72	15.44	15.68	154,589	+0.20(+1.26%)
Jul 28, 2020	15.47	15.58	15.47	15.48	259,799	-0.04(-0.25%)
Jul 27, 2020	15.56	15.64	15.48	15.52	302,630	+0.06(+0.41%)
Jul 24, 2020	15.48	15.57	15.42	15.46	203,026	-0.03(-0.20%)
Jul 23, 2020	15.55	15.66	15.46	15.49	479,986	-0.31(-1.98%)
Jul 22, 2020	15.76	15.81	15.59	15.80	363,318	-0.04(-0.25%)
Jul 21, 2020	15.72	16.02	15.69	15.84	495,768	+0.21(+1.35%)
Jul 20, 2020	15.79	15.82	15.58	15.63	458,720	-0.13(-0.84%)
Jul 17, 2020	15.79	15.82	15.66	15.76	197,663	+0.05(+0.30%)
Jul 16, 2020	15.88	15.91	15.66	15.72	337,120	-0.05(-0.30%)
Jul 15, 2020	15.84	15.90	15.66	15.76	262,693	+0.05(+0.30%)
Jul 14, 2020	15.31	15.76	15.30	15.72	250,991	+0.47(+3.08%)
Jul 13, 2020	15.35	15.46	15.19	15.25	318,919	+0.16(+1.09%)
Jul 10, 2020	14.97	15.11	14.85	15.08	169,316	+0.25(+1.69%)
Jul 09, 2020	15.33	15.33	14.78	14.83	498,802	-0.60(-3.91%)
Jul 08, 2020	15.36	15.52	15.31	15.44	262,181	+0.10(+0.66%)
Jul 07, 2020	15.59	15.59	15.33	15.33	487,601	-0.15(-0.96%)
Jul 06, 2020	15.61	15.69	15.39	15.48	431,793	+0.26(+1.70%)
Jul 02, 2020	15.41	15.53	15.20	15.22	481,646	+0.35(+2.37%)
Jul 01, 2020	14.90	15.11	14.87	14.87	224,485	-0.22(-1.45%)
Jun 30, 2020	14.91	15.15	14.83	15.09	227,973	-0.18(-1.18%)
Jun 29, 2020	14.96	15.29	14.89	15.27	334,657	+0.46(+3.12%)
Jun 26, 2020	15.13	15.13	14.74	14.81	222,691	-0.25(-1.66%)
Jun 25, 2020	14.68	15.15	14.64	15.06	566,586	+0.19(+1.26%)
Jun 24, 2020	15.39	15.39	14.86	14.87	358,328	-0.77(-4.91%)
Jun 23, 2020	15.68	15.85	15.58	15.64	439,475	+0.05(+0.30%)
Jun 22, 2020	15.44	15.59	15.38	15.59	615,329	+0.13(+0.81%)
Jun 19, 2020	15.82	15.82	15.40	15.47	706,380	-0.13(-0.85%)
Jun 18, 2020	15.37	15.60	15.35	15.60	214,936	+0.07(+0.45%)
Jun 17, 2020	15.75	15.76	15.50	15.53	184,072	-0.27(-1.73%)
Jun 16, 2020	15.99	16.13	15.60	15.80	449,279	+0.45(+2.91%)
Jun 15, 2020	14.79	15.51	14.70	15.36	309,964	+0.16(+1.03%)
Jun 12, 2020	15.37	15.52	14.95	15.20	459,939	+0.19(+1.25%)
Jun 11, 2020	15.53	15.62	14.87	15.01	1,202,616	-1.38(-8.41%)
Jun 10, 2020	16.58	16.68	16.28	16.39	841,470	-0.41(-2.42%)
Jun 09, 2020	16.66	16.83	16.45	16.80	1,071,051	-0.60(-3.42%)
Jun 08, 2020	17.21	17.39	16.87	17.39	711,444	+0.60(+3.54%)
Jun 05, 2020	16.71	16.88	16.68	16.80	562,090	+0.89(+5.61%)
Jun 04, 2020	15.80	15.97	15.69	15.91	476,578	+0.01(+0.05%)
Jun 03, 2020	15.67	15.92	15.66	15.90	605,230	+0.58(+3.78%)
Jun 02, 2020	15.21	15.41	15.17	15.32	811,396	+0.69(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.