Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.4325 | 0.4339 | 0.4000 | 0.4100 | 955,200 | -0.02(-5.11%) |
May 30, 2019 | 0.4520 | 0.4562 | 0.4300 | 0.4321 | 248,633 | +0.00(+0.19%) |
May 29, 2019 | 0.4670 | 0.4670 | 0.4280 | 0.4313 | 354,849 | -0.02(-4.58%) |
May 28, 2019 | 0.4335 | 0.4755 | 0.4335 | 0.4520 | 704,531 | -0.01(-2.65%) |
May 24, 2019 | 0.4225 | 0.4719 | 0.4225 | 0.4643 | 1,407,700 | +0.04(+9.89%) |
May 23, 2019 | 0.4268 | 0.4450 | 0.4101 | 0.4225 | 215,533 | -0.03(-6.49%) |
May 22, 2019 | 0.4700 | 0.4700 | 0.4349 | 0.4518 | 317,717 | -0.02(-4.06%) |
May 21, 2019 | 0.4580 | 0.4846 | 0.4580 | 0.4709 | 269,937 | +0.03(+7.02%) |
May 20, 2019 | 0.3900 | 0.4590 | 0.3900 | 0.4400 | 181,795 | +0.01(+1.62%) |
May 17, 2019 | 0.4200 | 0.4400 | 0.3825 | 0.4330 | 445,100 | -0.01(-3.13%) |
May 16, 2019 | 0.4786 | 0.4810 | 0.4270 | 0.4470 | 273,770 | -0.03(-6.56%) |
May 15, 2019 | 0.4095 | 0.4879 | 0.4095 | 0.4784 | 703,838 | +0.04(+9.47%) |
May 14, 2019 | 0.4550 | 0.5397 | 0.4300 | 0.4370 | 1,422,869 | -0.02(-5.00%) |
May 13, 2019 | 0.4159 | 0.4670 | 0.4159 | 0.4600 | 2,521,167 | +0.05(+10.90%) |
May 10, 2019 | 0.4100 | 0.4314 | 0.3980 | 0.4148 | 707,500 | +0.00(+1.17%) |
May 09, 2019 | 0.4200 | 0.4400 | 0.3900 | 0.4100 | 323,102 | +0.00(+1.23%) |
May 08, 2019 | 0.3820 | 0.4100 | 0.3731 | 0.4050 | 223,423 | +0.02(+4.92%) |
May 07, 2019 | 0.4100 | 0.4472 | 0.3700 | 0.3860 | 751,851 | -0.01(-3.50%) |
May 06, 2019 | 0.3680 | 0.4000 | 0.3672 | 0.4000 | 311,751 | +0.02(+4.58%) |
May 03, 2019 | 0.3588 | 0.3974 | 0.3300 | 0.3825 | 415,100 | +0.04(+10.55%) |
May 02, 2019 | 0.3365 | 0.3737 | 0.3365 | 0.3460 | 542,813 | -0.01(-1.70%) |
May 01, 2019 | 0.3600 | 0.3761 | 0.3504 | 0.3520 | 497,839 | -0.01(-2.30%) |
Apr 30, 2019 | 0.3606 | 0.3746 | 0.3550 | 0.3603 | 275,108 | +0.01(+1.41%) |
Apr 29, 2019 | 0.3800 | 0.3984 | 0.3500 | 0.3553 | 1,027,345 | -0.00(-1.31%) |
Apr 26, 2019 | 0.3500 | 0.3731 | 0.3480 | 0.3600 | 427,200 | -0.02(-5.01%) |
Apr 25, 2019 | 0.3500 | 0.4000 | 0.3500 | 0.3790 | 1,212,694 | +0.02(+4.99%) |
Apr 24, 2019 | 0.4200 | 0.4230 | 0.3600 | 0.3610 | 1,894,869 | -0.07(-15.26%) |
Apr 23, 2019 | 0.4850 | 0.5400 | 0.4196 | 0.4260 | 3,577,247 | -0.12(-22.55%) |
Apr 22, 2019 | 0.5399 | 0.5744 | 0.5320 | 0.5500 | 25,969 | -0.01(-1.79%) |
Apr 18, 2019 | 0.5500 | 0.5700 | 0.5477 | 0.5600 | 279,700 | +0.00(+0.61%) |
Apr 17, 2019 | 0.5553 | 0.5770 | 0.5100 | 0.5566 | 343,228 | -0.00(-0.70%) |
Apr 16, 2019 | 0.5300 | 0.5738 | 0.4700 | 0.5605 | 300,517 | +0.03(+5.16%) |
Apr 15, 2019 | 0.5650 | 0.5840 | 0.5182 | 0.5330 | 459,499 | -0.04(-6.49%) |
Apr 12, 2019 | 0.5358 | 0.5759 | 0.5358 | 0.5700 | 288,700 | +0.02(+3.64%) |
Apr 11, 2019 | 0.5450 | 0.5659 | 0.5300 | 0.5500 | 609,025 | -0.05(-8.01%) |
Apr 10, 2019 | 0.5460 | 0.6090 | 0.5400 | 0.5979 | 651,381 | +0.06(+11.13%) |
Apr 09, 2019 | 0.5495 | 0.5608 | 0.5200 | 0.5380 | 522,080 | -0.03(-4.66%) |
Apr 08, 2019 | 0.4652 | 0.5700 | 0.4652 | 0.5643 | 1,351,864 | +0.08(+16.11%) |
Apr 05, 2019 | 0.4600 | 0.4910 | 0.4600 | 0.4860 | 290,700 | +0.02(+4.36%) |
Apr 04, 2019 | 0.4895 | 0.4950 | 0.4500 | 0.4657 | 459,138 | -0.03(-5.92%) |
Apr 03, 2019 | 0.4700 | 0.5003 | 0.4555 | 0.4950 | 977,144 | +0.03(+6.45%) |
Apr 02, 2019 | 0.4400 | 0.4900 | 0.3940 | 0.4650 | 1,011,142 | +0.07(+17.42%) |
Apr 01, 2019 | 0.4015 | 0.4025 | 0.3800 | 0.3960 | 192,445 | -0.01(-1.25%) |
Mar 29, 2019 | 0.3900 | 0.4067 | 0.3865 | 0.4010 | 514,900 | +0.02(+5.53%) |
Mar 28, 2019 | 0.3628 | 0.3899 | 0.3616 | 0.3800 | 118,841 | -0.00(-0.89%) |
Mar 27, 2019 | 0.3455 | 0.3900 | 0.3455 | 0.3834 | 522,936 | +0.02(+6.18%) |
Mar 26, 2019 | 0.3668 | 0.3747 | 0.3493 | 0.3611 | 302,436 | -0.01(-1.88%) |
Mar 25, 2019 | 0.3800 | 0.4000 | 0.3615 | 0.3680 | 363,330 | -0.02(-5.03%) |
Mar 22, 2019 | 0.4000 | 0.4000 | 0.3750 | 0.3875 | 160,600 | -0.01(-2.74%) |
Mar 21, 2019 | 0.4130 | 0.4250 | 0.3850 | 0.3984 | 448,621 | -0.01(-3.07%) |
Mar 20, 2019 | 0.4100 | 0.4149 | 0.4000 | 0.4110 | 196,526 | +0.00(+0.66%) |
Mar 19, 2019 | 0.4125 | 0.4125 | 0.3850 | 0.4083 | 295,084 | +0.01(+2.59%) |
Mar 18, 2019 | 0.3800 | 0.3985 | 0.3795 | 0.3980 | 468,827 | +0.02(+4.74%) |
Mar 15, 2019 | 0.3450 | 0.3804 | 0.3450 | 0.3800 | 276,700 | +0.02(+6.68%) |
Mar 14, 2019 | 0.3676 | 0.3690 | 0.3500 | 0.3562 | 240,836 | +0.00(+0.00%) |
Mar 13, 2019 | 0.3690 | 0.3690 | 0.3500 | 0.3562 | 127,232 | -0.01(-2.94%) |
Mar 12, 2019 | 0.3644 | 0.3752 | 0.3600 | 0.3670 | 474,300 | +0.00(+1.10%) |
Mar 11, 2019 | 0.3600 | 0.3645 | 0.3505 | 0.3630 | 202,462 | +0.00(+0.83%) |
Mar 08, 2019 | 0.3625 | 0.3780 | 0.3522 | 0.3600 | 149,900 | -0.00(-0.91%) |
Mar 07, 2019 | 0.3499 | 0.3720 | 0.3499 | 0.3633 | 287,804 | +0.00(+1.11%) |
Mar 06, 2019 | 0.3771 | 0.3800 | 0.3593 | 0.3593 | 289,960 | -0.00(-1.35%) |
Mar 05, 2019 | 0.3518 | 0.3695 | 0.3390 | 0.3642 | 297,008 | +0.03(+7.43%) |
Mar 04, 2019 | 0.3500 | 0.3500 | 0.3258 | 0.3390 | 624,633 | -0.04(-9.60%) |
Mar 01, 2019 | 0.3830 | 0.3886 | 0.3600 | 0.3750 | 263,400 | -0.01(-1.32%) |
Feb 28, 2019 | 0.3765 | 0.3924 | 0.3680 | 0.3800 | 285,971 | +0.00(+0.53%) |
Feb 27, 2019 | 0.3500 | 0.3950 | 0.3500 | 0.3780 | 302,894 | -0.01(-3.42%) |
Feb 26, 2019 | 0.4000 | 0.4070 | 0.3799 | 0.3914 | 301,390 | +0.00(+0.36%) |
Feb 25, 2019 | 0.3920 | 0.4049 | 0.3621 | 0.3900 | 752,456 | -0.02(-3.94%) |
Feb 22, 2019 | 0.4125 | 0.4200 | 0.4000 | 0.4060 | 516,400 | +0.01(+1.63%) |
Feb 21, 2019 | 0.4130 | 0.4160 | 0.3829 | 0.3995 | 928,850 | -0.01(-3.62%) |
Feb 20, 2019 | 0.3675 | 0.4150 | 0.3601 | 0.4145 | 1,715,976 | +0.06(+15.72%) |
Feb 19, 2019 | 0.3300 | 0.3766 | 0.3190 | 0.3582 | 1,087,990 | +0.05(+15.55%) |
Feb 15, 2019 | 0.2960 | 0.3200 | 0.2960 | 0.3100 | 139,900 | +0.01(+3.64%) |
Feb 14, 2019 | 0.2900 | 0.3256 | 0.2800 | 0.2991 | 400,901 | +0.01(+1.73%) |
Feb 13, 2019 | 0.3210 | 0.3230 | 0.2912 | 0.2940 | 171,448 | -0.02(-5.62%) |
Feb 12, 2019 | 0.2991 | 0.3319 | 0.2875 | 0.3115 | 649,435 | +0.01(+4.15%) |
Feb 11, 2019 | 0.3172 | 0.3240 | 0.2910 | 0.2991 | 316,758 | -0.01(-4.44%) |
Feb 08, 2019 | 0.2660 | 0.3130 | 0.2600 | 0.3130 | 725,300 | +0.05(+18.11%) |
Feb 07, 2019 | 0.2515 | 0.2790 | 0.2515 | 0.2650 | 260,174 | -0.01(-1.85%) |
Feb 06, 2019 | 0.2667 | 0.2733 | 0.2612 | 0.2700 | 148,724 | -0.00(-1.50%) |
Feb 05, 2019 | 0.2600 | 0.2798 | 0.2600 | 0.2741 | 240,631 | +0.01(+2.58%) |
Feb 04, 2019 | 0.2765 | 0.2929 | 0.2611 | 0.2672 | 222,100 | -0.01(-4.81%) |
Feb 01, 2019 | 0.2797 | 0.2885 | 0.2600 | 0.2807 | 196,500 | +0.00(+1.48%) |
Jan 31, 2019 | 0.2650 | 0.2786 | 0.2500 | 0.2766 | 385,618 | +0.01(+2.83%) |
Jan 30, 2019 | 0.2600 | 0.2715 | 0.2600 | 0.2690 | 138,442 | +0.00(+1.32%) |
Jan 29, 2019 | 0.2623 | 0.2750 | 0.2501 | 0.2655 | 184,822 | +0.00(+1.30%) |
Jan 28, 2019 | 0.2808 | 0.2900 | 0.2550 | 0.2621 | 320,671 | -0.03(-10.42%) |
Jan 25, 2019 | 0.2900 | 0.3000 | 0.2800 | 0.2926 | 135,100 | -0.00(-0.48%) |
Jan 24, 2019 | 0.2755 | 0.2972 | 0.2755 | 0.2940 | 166,427 | +0.01(+4.07%) |
Jan 23, 2019 | 0.2945 | 0.2990 | 0.2800 | 0.2825 | 166,136 | -0.01(-2.22%) |
Jan 22, 2019 | 0.2941 | 0.3000 | 0.2743 | 0.2889 | 191,744 | -0.00(-0.72%) |
Jan 18, 2019 | 0.3050 | 0.3070 | 0.2800 | 0.2910 | 189,700 | -0.01(-3.00%) |
Jan 17, 2019 | 0.2850 | 0.3098 | 0.2764 | 0.3000 | 324,913 | +0.02(+6.72%) |
Jan 16, 2019 | 0.2800 | 0.2830 | 0.2650 | 0.2811 | 200,132 | +0.01(+3.73%) |
Jan 15, 2019 | 0.2900 | 0.2959 | 0.2694 | 0.2710 | 323,677 | -0.01(-4.71%) |
Jan 14, 2019 | 0.2850 | 0.3050 | 0.2656 | 0.2844 | 490,682 | -0.01(-2.03%) |
Jan 11, 2019 | 0.2740 | 0.2943 | 0.2600 | 0.2903 | 199,300 | +0.01(+4.12%) |
Jan 10, 2019 | 0.3000 | 0.3000 | 0.2588 | 0.2788 | 509,200 | -0.04(-12.79%) |
Jan 09, 2019 | 0.3210 | 0.3490 | 0.2960 | 0.3197 | 728,372 | +0.01(+3.13%) |
Jan 08, 2019 | 0.2655 | 0.3490 | 0.2635 | 0.3100 | 856,733 | +0.05(+20.29%) |
Jan 07, 2019 | 0.2473 | 0.2690 | 0.2390 | 0.2577 | 448,417 | +0.02(+7.82%) |
Jan 04, 2019 | 0.2275 | 0.2390 | 0.2177 | 0.2390 | 248,000 | +0.02(+7.66%) |
Jan 03, 2019 | 0.2231 | 0.2279 | 0.2063 | 0.2220 | 249,119 | +0.01(+4.82%) |
Jan 02, 2019 | 0.1950 | 0.2190 | 0.1800 | 0.2118 | 331,504 | +0.02(+8.62%) |
Dec 31, 2018 | 0.1900 | 0.2150 | 0.1800 | 0.1950 | 480,800 | -0.02(-7.32%) |
Dec 28, 2018 | 0.2035 | 0.2240 | 0.2000 | 0.2104 | 777,100 | -0.00(-2.14%) |
Dec 27, 2018 | 0.2200 | 0.2329 | 0.2050 | 0.2150 | 834,383 | -0.02(-6.72%) |
Dec 26, 2018 | 0.2410 | 0.2500 | 0.2252 | 0.2305 | 529,871 | -0.01(-4.75%) |
Dec 24, 2018 | 0.2135 | 0.2710 | 0.2135 | 0.2420 | 573,200 | +0.03(+16.07%) |
Dec 21, 2018 | 0.2000 | 0.2530 | 0.2000 | 0.2085 | 388,700 | -0.02(-9.35%) |
Dec 20, 2018 | 0.2280 | 0.2600 | 0.2200 | 0.2300 | 544,784 | +0.00(+0.44%) |
Dec 19, 2018 | 0.2200 | 0.2567 | 0.2175 | 0.2290 | 381,945 | +0.02(+9.05%) |
Dec 18, 2018 | 0.2050 | 0.2110 | 0.1700 | 0.2100 | 175,826 | +0.01(+5.58%) |
Dec 17, 2018 | 0.1800 | 0.2050 | 0.1700 | 0.1989 | 367,495 | +0.01(+4.19%) |
Dec 14, 2018 | 0.1900 | 0.1920 | 0.1750 | 0.1909 | 154,500 | +0.01(+5.47%) |
Dec 13, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1810 | 274,170 | -0.02(-9.50%) |
Dec 12, 2018 | 0.1788 | 0.2040 | 0.1776 | 0.2000 | 145,706 | +0.00(+2.35%) |
Dec 11, 2018 | 0.2010 | 0.2067 | 0.1810 | 0.1954 | 534,024 | -0.01(-2.79%) |
Dec 10, 2018 | 0.2000 | 0.2191 | 0.1970 | 0.2010 | 237,822 | +0.00(+0.50%) |
Dec 07, 2018 | 0.2108 | 0.2200 | 0.1979 | 0.2000 | 470,200 | -0.01(-6.98%) |
Dec 06, 2018 | 0.1925 | 0.2200 | 0.1925 | 0.2150 | 528,253 | -0.01(-2.27%) |
Dec 04, 2018 | 0.2380 | 0.2380 | 0.1720 | 0.2200 | 178,000 | +0.00(+1.48%) |
Dec 03, 2018 | 0.2380 | 0.2480 | 0.2150 | 0.2168 | 249,875 | -0.02(-9.06%) |
Nov 30, 2018 | 0.2200 | 0.2391 | 0.2000 | 0.2384 | 390,500 | -0.00(-1.89%) |
Nov 29, 2018 | 0.2700 | 0.2820 | 0.2250 | 0.2430 | 401,868 | -0.02(-8.30%) |
Nov 28, 2018 | 0.2300 | 0.2650 | 0.2098 | 0.2650 | 678,158 | +0.06(+31.84%) |
Nov 27, 2018 | 0.2000 | 0.2289 | 0.2000 | 0.2010 | 430,616 | -0.02(-9.21%) |
Nov 26, 2018 | 0.2400 | 0.2458 | 0.2100 | 0.2214 | 584,838 | -0.01(-5.79%) |
Nov 23, 2018 | 0.2400 | 0.2480 | 0.2300 | 0.2350 | 312,600 | -0.02(-8.56%) |
Nov 21, 2018 | 0.2570 | 0.2570 | 0.2570 | 0 | +0.03(+11.26%) | |
Nov 20, 2018 | 0.2680 | 0.2680 | 0.2200 | 0.2310 | 672,086 | -0.05(-17.00%) |
Nov 19, 2018 | 0.2465 | 0.2880 | 0.2465 | 0.2783 | 473,220 | -0.03(-8.69%) |
Nov 16, 2018 | 0.3120 | 0.3257 | 0.2914 | 0.3048 | 278,100 | -0.02(-7.33%) |
Nov 15, 2018 | 0.2770 | 0.3363 | 0.2770 | 0.3289 | 165,893 | +0.01(+3.10%) |
Nov 14, 2018 | 0.3585 | 0.3648 | 0.3100 | 0.3190 | 550,011 | -0.04(-10.64%) |
Nov 13, 2018 | 0.3750 | 0.3891 | 0.3560 | 0.3570 | 135,918 | -0.02(-5.05%) |
Nov 12, 2018 | 0.4050 | 0.4050 | 0.3751 | 0.3760 | 155,896 | -0.02(-5.05%) |
Nov 09, 2018 | 0.3785 | 0.4100 | 0.3739 | 0.3960 | 299,300 | -0.02(-4.81%) |
Nov 08, 2018 | 0.4010 | 0.4331 | 0.4000 | 0.4160 | 160,325 | -0.01(-3.26%) |
Nov 07, 2018 | 0.4500 | 0.4500 | 0.4090 | 0.4300 | 310,249 | +0.01(+1.87%) |
Nov 06, 2018 | 0.3800 | 0.4400 | 0.3800 | 0.4221 | 664,823 | +0.04(+11.08%) |
Nov 05, 2018 | 0.3925 | 0.4110 | 0.3688 | 0.3800 | 222,196 | -0.00(-1.09%) |
Nov 02, 2018 | 0.3789 | 0.3948 | 0.3700 | 0.3842 | 142,700 | +0.01(+3.84%) |
Nov 01, 2018 | 0.3640 | 0.3865 | 0.3640 | 0.3700 | 188,466 | +0.01(+2.49%) |
Oct 31, 2018 | 0.3400 | 0.3865 | 0.3380 | 0.3610 | 327,152 | -0.02(-5.25%) |
Oct 30, 2018 | 0.4000 | 0.4089 | 0.3700 | 0.3810 | 531,367 | -0.02(-4.75%) |
Oct 29, 2018 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 213,809 | -0.03(-6.98%) |
Oct 26, 2018 | 0.4700 | 0.4710 | 0.4300 | 0.4300 | 234,200 | -0.03(-5.89%) |
Oct 25, 2018 | 0.4624 | 0.4730 | 0.4323 | 0.4569 | 327,918 | -0.01(-2.77%) |
Oct 24, 2018 | 0.4780 | 0.4950 | 0.4540 | 0.4699 | 370,659 | -0.00(-0.02%) |
Oct 23, 2018 | 0.4200 | 0.4700 | 0.4050 | 0.4700 | 219,566 | +0.03(+6.82%) |
Oct 22, 2018 | 0.4075 | 0.4790 | 0.4075 | 0.4400 | 180,700 | +0.01(+2.33%) |
Oct 19, 2018 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 96,500 | -0.00(-0.74%) |
Oct 18, 2018 | 0.4408 | 0.4551 | 0.4300 | 0.4332 | 83,989 | -0.01(-1.52%) |
Oct 17, 2018 | 0.4600 | 0.4600 | 0.4300 | 0.4399 | 235,322 | -0.02(-4.37%) |
Oct 16, 2018 | 0.4500 | 0.5000 | 0.4400 | 0.4600 | 90,357 | +0.01(+2.22%) |
Oct 15, 2018 | 0.5000 | 0.5000 | 0.4485 | 0.4500 | 285,677 | +0.01(+1.58%) |
Oct 12, 2018 | 0.4437 | 0.4560 | 0.4300 | 0.4430 | 179,100 | +0.01(+1.26%) |
Oct 11, 2018 | 0.4300 | 0.4557 | 0.4290 | 0.4375 | 643,737 | -0.03(-6.86%) |
Oct 10, 2018 | 0.4525 | 0.4950 | 0.4525 | 0.4697 | 208,577 | -0.02(-4.14%) |
Oct 09, 2018 | 0.4950 | 0.4950 | 0.4550 | 0.4900 | 235,260 | +0.00(+0.00%) |
Oct 08, 2018 | 0.3870 | 0.5121 | 0.3870 | 0.4900 | 658,058 | +0.02(+5.13%) |
Oct 05, 2018 | 0.4606 | 0.4694 | 0.4400 | 0.4661 | 330,100 | +0.01(+2.24%) |
Oct 04, 2018 | 0.5000 | 0.5000 | 0.4530 | 0.4559 | 329,186 | -0.01(-2.75%) |
Oct 03, 2018 | 0.4700 | 0.4805 | 0.4625 | 0.4688 | 260,812 | +0.00(+0.82%) |
Oct 02, 2018 | 0.4799 | 0.4990 | 0.4650 | 0.4650 | 218,534 | -0.00(-1.06%) |
Oct 01, 2018 | 0.4450 | 0.4980 | 0.4450 | 0.4700 | 346,111 | -0.01(-1.05%) |
Sep 28, 2018 | 0.4951 | 0.5000 | 0.4500 | 0.4750 | 174,100 | -0.02(-3.26%) |
Sep 27, 2018 | 0.4869 | 0.5000 | 0.4500 | 0.4910 | 361,738 | +0.00(+0.20%) |
Sep 26, 2018 | 0.4900 | 0.4990 | 0.4720 | 0.4900 | 165,585 | +0.01(+1.70%) |
Sep 25, 2018 | 0.4540 | 0.5260 | 0.4540 | 0.4818 | 437,647 | -0.03(-6.45%) |
Sep 24, 2018 | 0.5286 | 0.5430 | 0.5100 | 0.5150 | 454,523 | -0.04(-6.53%) |
Sep 21, 2018 | 0.4850 | 0.5577 | 0.4850 | 0.5510 | 722,700 | +0.07(+14.08%) |
Sep 20, 2018 | 0.5240 | 0.5300 | 0.4620 | 0.4830 | 375,690 | -0.03(-6.30%) |
Sep 19, 2018 | 0.4900 | 0.5200 | 0.4620 | 0.5155 | 462,308 | +0.03(+6.40%) |
Sep 18, 2018 | 0.4888 | 0.5000 | 0.4700 | 0.4845 | 444,530 | +0.00(+0.58%) |
Sep 17, 2018 | 0.5092 | 0.5130 | 0.4700 | 0.4817 | 201,951 | -0.04(-8.33%) |
Sep 14, 2018 | 0.5010 | 0.5280 | 0.4718 | 0.5255 | 254,300 | +0.02(+4.68%) |
Sep 13, 2018 | 0.4900 | 0.5313 | 0.4900 | 0.5020 | 357,467 | +0.02(+4.26%) |
Sep 12, 2018 | 0.4450 | 0.4943 | 0.4450 | 0.4815 | 446,117 | -0.01(-1.05%) |
Sep 11, 2018 | 0.4830 | 0.5065 | 0.4700 | 0.4866 | 260,213 | -0.01(-2.48%) |
Sep 10, 2018 | 0.5124 | 0.5370 | 0.4850 | 0.4990 | 500,340 | -0.03(-4.92%) |
Sep 07, 2018 | 0.5494 | 0.5494 | 0.5000 | 0.5248 | 292,000 | -0.01(-0.98%) |
Sep 06, 2018 | 0.5100 | 0.5455 | 0.5100 | 0.5300 | 341,556 | -0.01(-1.85%) |
Sep 05, 2018 | 0.5700 | 0.5732 | 0.5400 | 0.5400 | 564,074 | -0.06(-10.60%) |
Sep 04, 2018 | 0.6425 | 0.6600 | 0.5999 | 0.6040 | 433,143 | -0.03(-4.13%) |
Aug 31, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.04(+7.18%) | |
Aug 30, 2018 | 0.6095 | 0.6200 | 0.5850 | 0.5878 | 458,818 | -0.06(-8.94%) |
Aug 29, 2018 | 0.6800 | 0.7000 | 0.6276 | 0.6455 | 663,744 | -0.03(-4.74%) |
Aug 28, 2018 | 0.6700 | 0.7004 | 0.6622 | 0.6776 | 443,486 | +0.05(+7.56%) |
Aug 27, 2018 | 0.5150 | 0.6372 | 0.4790 | 0.6300 | 709,979 | +0.09(+15.81%) |
Aug 24, 2018 | 0.5250 | 0.5450 | 0.5100 | 0.5440 | 259,300 | +0.02(+4.62%) |
Aug 23, 2018 | 0.5322 | 0.5500 | 0.5200 | 0.5200 | 259,027 | -0.02(-4.24%) |
Aug 22, 2018 | 0.4826 | 0.5500 | 0.4826 | 0.5430 | 282,067 | +0.02(+4.42%) |
Aug 21, 2018 | 0.5355 | 0.5378 | 0.5100 | 0.5200 | 280,687 | -0.02(-3.95%) |
Aug 20, 2018 | 0.5015 | 0.5414 | 0.5000 | 0.5414 | 209,039 | +0.00(+0.65%) |
Aug 17, 2018 | 0.5185 | 0.5410 | 0.5183 | 0.5379 | 304,600 | +0.02(+3.54%) |
Aug 16, 2018 | 0.5500 | 0.5544 | 0.5100 | 0.5195 | 287,859 | -0.02(-4.01%) |
Aug 15, 2018 | 0.5300 | 0.5752 | 0.5300 | 0.5412 | 340,057 | +0.00(+0.22%) |
Aug 14, 2018 | 0.5525 | 0.5525 | 0.5001 | 0.5400 | 468,163 | -0.03(-5.26%) |
Aug 13, 2018 | 0.6003 | 0.6037 | 0.5350 | 0.5700 | 469,901 | -0.03(-5.03%) |
Aug 10, 2018 | 0.6235 | 0.6336 | 0.6000 | 0.6002 | 148,000 | -0.02(-3.69%) |
Aug 09, 2018 | 0.6100 | 0.6400 | 0.5983 | 0.6232 | 151,349 | +0.01(+0.99%) |
Aug 08, 2018 | 0.5800 | 0.6200 | 0.5800 | 0.6171 | 404,429 | -0.01(-2.05%) |
Aug 07, 2018 | 0.6549 | 0.6740 | 0.6182 | 0.6300 | 241,085 | +0.02(+3.03%) |
Aug 06, 2018 | 0.6300 | 0.6500 | 0.6101 | 0.6115 | 248,878 | -0.03(-4.97%) |
Aug 03, 2018 | 0.6295 | 0.6650 | 0.6295 | 0.6435 | 159,800 | -0.01(-2.25%) |
Aug 02, 2018 | 0.5865 | 0.6583 | 0.5865 | 0.6583 | 169,650 | +0.03(+4.33%) |
Aug 01, 2018 | 0.6400 | 0.6539 | 0.6260 | 0.6310 | 158,834 | -0.01(-1.25%) |
Jul 31, 2018 | 0.6270 | 0.6605 | 0.6270 | 0.6390 | 423,224 | -0.04(-5.84%) |
Jul 30, 2018 | 0.7100 | 0.7174 | 0.6587 | 0.6786 | 325,805 | -0.03(-4.42%) |
Jul 27, 2018 | 0.6450 | 0.7100 | 0.6450 | 0.7100 | 367,300 | -0.02(-2.74%) |
Jul 26, 2018 | 0.7309 | 0.7585 | 0.7080 | 0.7300 | 184,698 | -0.00(-0.12%) |
Jul 25, 2018 | 0.7095 | 0.7500 | 0.7080 | 0.7309 | 395,222 | -0.02(-3.17%) |
Jul 24, 2018 | 0.7120 | 0.7965 | 0.7120 | 0.7548 | 723,352 | +0.07(+10.72%) |
Jul 23, 2018 | 0.6450 | 0.7051 | 0.6450 | 0.6817 | 427,647 | +0.05(+8.21%) |
Jul 20, 2018 | 0.6644 | 0.6941 | 0.6230 | 0.6300 | 308,136 | -0.03(-4.55%) |
Jul 19, 2018 | 0.6905 | 0.7020 | 0.6250 | 0.6600 | 518,982 | -0.03(-5.04%) |
Jul 18, 2018 | 0.7665 | 0.7997 | 0.6950 | 0.6950 | 796,058 | -0.09(-11.24%) |
Jul 17, 2018 | 0.6550 | 0.8020 | 0.6260 | 0.7830 | 804,514 | +0.14(+21.96%) |
Jul 16, 2018 | 0.6356 | 0.6446 | 0.6073 | 0.6420 | 253,801 | +0.05(+7.95%) |
Jul 13, 2018 | 0.6011 | 0.6100 | 0.5850 | 0.5947 | 431,197 | -0.01(-0.88%) |
Jul 12, 2018 | 0.5805 | 0.6155 | 0.5716 | 0.6000 | 319,310 | -0.02(-2.76%) |
Jul 11, 2018 | 0.6360 | 0.6718 | 0.6000 | 0.6170 | 291,589 | -0.05(-7.72%) |
Jul 10, 2018 | 0.6663 | 0.6855 | 0.6400 | 0.6686 | 323,197 | -0.03(-3.94%) |
Jul 09, 2018 | 0.6200 | 0.7150 | 0.6200 | 0.6960 | 299,775 | +0.06(+9.59%) |
Jul 06, 2018 | 0.6499 | 0.6820 | 0.6317 | 0.6351 | 395,244 | -0.03(-4.93%) |
Jul 05, 2018 | 0.6420 | 0.7000 | 0.6400 | 0.6680 | 610,798 | +0.03(+5.36%) |
Jul 03, 2018 | 0.6340 | 0.6340 | 0.6340 | 0 | +0.02(+3.93%) | |
Jul 02, 2018 | 0.5670 | 0.6498 | 0.5500 | 0.6100 | 542,437 | +0.06(+10.53%) |
Jun 29, 2018 | 0.5528 | 0.4873 | 0.5519 | 255,133 | +0.02(+3.53%) | |
Jun 28, 2018 | 0.4850 | 0.5386 | 0.4170 | 0.5331 | 295,966 | +0.05(+10.83%) |
Jun 27, 2018 | 0.5154 | 0.5210 | 0.4720 | 0.4810 | 762,578 | -0.03(-6.60%) |
Jun 26, 2018 | 0.5287 | 0.5456 | 0.5053 | 0.5150 | 302,890 | -0.02(-4.43%) |
Jun 25, 2018 | 0.5165 | 0.5550 | 0.5100 | 0.5389 | 511,534 | +0.01(+1.22%) |
Jun 22, 2018 | 0.5150 | 0.5740 | 0.5150 | 0.5324 | 829,214 | -0.05(-8.84%) |
Jun 21, 2018 | 0.6125 | 0.6500 | 0.5620 | 0.5840 | 642,255 | -0.04(-5.65%) |
Jun 20, 2018 | 0.6100 | 0.6500 | 0.6060 | 0.6190 | 772,188 | -0.04(-6.21%) |
Jun 19, 2018 | 0.7180 | 0.7211 | 0.6592 | 0.6600 | 317,475 | -0.04(-5.98%) |
Jun 18, 2018 | 0.7127 | 0.7246 | 0.6898 | 0.7020 | 378,930 | -0.02(-3.23%) |
Jun 15, 2018 | 0.7484 | 0.7506 | 0.7254 | 316,808 | -0.03(-3.36%) | |
Jun 14, 2018 | 0.7250 | 0.7765 | 0.6900 | 0.7506 | 545,008 | +0.03(+3.53%) |
Jun 13, 2018 | 0.7800 | 0.7947 | 0.7057 | 0.7250 | 506,895 | -0.06(-7.74%) |
Jun 12, 2018 | 0.7695 | 0.8100 | 0.6990 | 0.7858 | 293,481 | +0.02(+2.80%) |
Jun 11, 2018 | 0.8300 | 0.8400 | 0.7571 | 0.7644 | 642,758 | -0.09(-10.07%) |
Jun 08, 2018 | 0.8669 | 0.8830 | 0.8300 | 0.8500 | 144,963 | -0.02(-1.96%) |
Jun 07, 2018 | 0.8650 | 0.8870 | 0.8370 | 0.8670 | 435,163 | -0.00(-0.34%) |
Jun 06, 2018 | 0.8650 | 0.8930 | 0.8000 | 0.8700 | 358,987 | +0.01(+1.22%) |
Jun 05, 2018 | 0.8605 | 0.9080 | 0.8360 | 0.8595 | 530,973 | -0.01(-1.55%) |
Jun 04, 2018 | 0.9050 | 0.9300 | 0.8676 | 0.8730 | 379,025 | -0.02(-1.91%) |