Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.015 | 1.030 | 1.000 | 1.030 | 1,142,470 | +0.04(+3.54%) |
May 30, 2024 | 1.026 | 1.026 | 0.9948 | 0.9948 | 8,730 | -0.03(-2.47%) |
May 29, 2024 | 0.9789 | 1.030 | 0.9789 | 1.020 | 154,838 | +0.01(+0.99%) |
May 28, 2024 | 1.000 | 1.030 | 0.9801 | 1.010 | 330,479 | +0.04(+3.70%) |
May 24, 2024 | 0.9800 | 0.9800 | 0.9300 | 0.9740 | 411,042 | +0.02(+1.81%) |
May 23, 2024 | 0.9500 | 0.9700 | 0.9378 | 0.9567 | 119,500 | -0.00(-0.34%) |
May 22, 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 108,000 | +0.00(+0.00%) |
May 20, 2024 | 0.9600 | 1,031 | +0.01(+0.52%) | |||
May 17, 2024 | 0.9425 | 0.9550 | 0.9425 | 0.9550 | 3,038 | +0.03(+2.82%) |
May 16, 2024 | 0.9480 | 0.9480 | 0.9288 | 0.9288 | 15,000 | -0.03(-3.25%) |
May 15, 2024 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 19,600 | -0.02(-2.04%) |
May 14, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 12,229 | +0.00(+0.00%) |
May 13, 2024 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 41,808 | +0.00(+0.00%) |
May 10, 2024 | 0.9736 | 0.9800 | 0.9350 | 0.9800 | 36,228 | +0.06(+6.52%) |
May 09, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 12,015 | +0.00(+0.00%) |
May 08, 2024 | 0.8960 | 0.9250 | 0.8900 | 0.9200 | 48,833 | -0.00(-0.24%) |
May 07, 2024 | 0.9325 | 0.9422 | 0.9000 | 0.9222 | 27,858 | -0.00(-0.30%) |
May 06, 2024 | 0.8745 | 0.9250 | 0.8745 | 0.9250 | 11,100 | +0.04(+3.93%) |
May 03, 2024 | 0.8860 | 0.9000 | 0.8860 | 0.8900 | 20,417 | -0.03(-3.50%) |
May 02, 2024 | 0.9100 | 0.9400 | 0.9100 | 0.9223 | 59,933 | +0.04(+4.81%) |
May 01, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 | -0.04(-4.35%) |
Apr 30, 2024 | 0.9100 | 0.9205 | 0.9100 | 0.9200 | 15,393 | -0.01(-1.25%) |
Apr 29, 2024 | 0.9316 | 0.9316 | 0.9000 | 0.9316 | 25,020 | -0.02(-2.35%) |
Apr 26, 2024 | 0.9440 | 0.9550 | 0.9440 | 0.9540 | 19,600 | +0.05(+5.41%) |
Apr 25, 2024 | 0.9500 | 0.9500 | 0.9050 | 0.9050 | 1,060,370 | -0.01(-1.31%) |
Apr 24, 2024 | 0.8850 | 0.9170 | 0.8850 | 0.9170 | 52,000 | +0.01(+0.66%) |
Apr 23, 2024 | 0.9200 | 0.9200 | 0.9110 | 0.9110 | 7,000 | -0.01(-0.99%) |
Apr 22, 2024 | 0.9330 | 0.9330 | 0.8900 | 0.9201 | 522,141 | -0.05(-5.15%) |
Apr 19, 2024 | 0.9535 | 0.9701 | 0.9535 | 0.9701 | 75,533 | +0.02(+2.48%) |
Apr 17, 2024 | 0.9466 | 0 | +0.01(+1.46%) | |||
Apr 16, 2024 | 0.9600 | 0.9600 | 0.9330 | 0.9330 | 20,331 | -0.02(-2.30%) |
Apr 15, 2024 | 0.9500 | 0.9550 | 0.8977 | 0.9550 | 98,337 | +0.04(+4.95%) |
Apr 12, 2024 | 0.8830 | 0.9100 | 0.8830 | 0.9100 | 16,490 | -0.02(-2.15%) |
Apr 11, 2024 | 0.9380 | 0.9380 | 0.9275 | 0.9300 | 356,000 | +0.01(+1.47%) |
Apr 10, 2024 | 0.8832 | 0.9380 | 0.8832 | 0.9165 | 89,321 | +0.01(+0.71%) |
Apr 09, 2024 | 0.9195 | 0.9213 | 0.8800 | 0.9100 | 206,674 | +0.00(+0.00%) |
Apr 08, 2024 | 0.9110 | 0.9110 | 0.9100 | 0.9100 | 5,125 | +0.01(+1.11%) |
Apr 05, 2024 | 0.9127 | 0.9127 | 0.9000 | 0.9000 | 344,000 | -0.02(-1.64%) |
Apr 04, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9150 | 21,871 | +0.00(+0.34%) |
Apr 03, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9119 | 298,466 | +0.00(+0.12%) |
Apr 02, 2024 | 0.8700 | 0.9200 | 0.8700 | 0.9108 | 379,708 | +0.06(+7.15%) |
Apr 01, 2024 | 0.8310 | 0.8500 | 0.8310 | 0.8500 | 36,835 | +0.01(+0.59%) |
Mar 28, 2024 | 0.8300 | 0.8480 | 0.8050 | 0.8450 | 236,352 | +0.01(+1.33%) |
Mar 27, 2024 | 0.8339 | 0.8600 | 0.8339 | 0.8339 | 60,080 | +0.01(+1.08%) |
Mar 26, 2024 | 0.8100 | 0.8250 | 0.8100 | 0.8250 | 59,860 | -0.01(-0.60%) |
Mar 25, 2024 | 0.8040 | 0.8400 | 0.8040 | 0.8300 | 4,180 | +0.01(+1.47%) |
Mar 22, 2024 | 0.8226 | 0.8500 | 0.8180 | 0.8180 | 72,783 | -0.02(-2.04%) |
Mar 21, 2024 | 0.7854 | 0.8350 | 0.7854 | 0.8350 | 127,205 | +0.02(+2.45%) |
Mar 20, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 2,031 | -0.01(-0.61%) |
Mar 19, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 75,111 | +0.03(+3.27%) |
Mar 18, 2024 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 100 | -0.02(-2.22%) |
Mar 15, 2024 | 0.7900 | 0.8120 | 0.7800 | 0.8120 | 309,600 | +0.01(+1.69%) |
Mar 14, 2024 | 0.7800 | 0.8150 | 0.7791 | 0.7985 | 304,460 | +0.02(+2.77%) |
Mar 13, 2024 | 0.8000 | 0.8000 | 0.7770 | 0.7770 | 562,100 | -0.02(-2.63%) |
Mar 12, 2024 | 0.7850 | 0.7990 | 0.7850 | 0.7980 | 48,685 | +0.01(+0.76%) |
Mar 11, 2024 | 0.7980 | 0.8000 | 0.7840 | 0.7920 | 56,800 | +0.00(+0.27%) |
Mar 08, 2024 | 0.7825 | 0.7900 | 0.7750 | 0.7899 | 30,800 | +0.01(+1.27%) |
Mar 07, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 434,960 | +0.01(+1.30%) |
Mar 06, 2024 | 0.7850 | 0.7850 | 0.7510 | 0.7700 | 183,712 | +0.02(+2.65%) |
Mar 05, 2024 | 0.7696 | 0.7740 | 0.7501 | 0.7501 | 27,600 | -0.03(-4.08%) |
Mar 04, 2024 | 0.7820 | 0.7900 | 0.7820 | 0.7820 | 76,638 | +0.03(+3.58%) |
Mar 01, 2024 | 0.7650 | 0.7725 | 0.7550 | 0.7550 | 3,200 | -0.02(-1.95%) |
Feb 29, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 2,800 | -0.01(-0.77%) |
Feb 28, 2024 | 0.7760 | 0.7799 | 0.7760 | 0.7760 | 44,508 | -0.00(-0.51%) |
Feb 27, 2024 | 0.7450 | 0.7900 | 0.7450 | 0.7800 | 36,915 | -0.01(-1.27%) |
Feb 26, 2024 | 0.7500 | 0.7980 | 0.7500 | 0.7900 | 40,900 | +0.03(+3.27%) |
Feb 23, 2024 | 0.7500 | 0.7980 | 0.7500 | 0.7650 | 64,119 | -0.02(-2.32%) |
Feb 22, 2024 | 0.7600 | 0.7980 | 0.7590 | 0.7832 | 175,670 | +0.03(+4.32%) |
Feb 21, 2024 | 0.7580 | 0.7589 | 0.7442 | 0.7508 | 151,595 | +0.01(+1.46%) |
Feb 20, 2024 | 0.7500 | 0.7500 | 0.7050 | 0.7400 | 350,410 | +0.01(+1.72%) |
Feb 16, 2024 | 0.7275 | 0.7275 | 0.7250 | 0.7275 | 102,000 | +0.02(+2.46%) |
Feb 15, 2024 | 0.7195 | 0.7295 | 0.7100 | 0.7100 | 71,300 | +0.01(+2.13%) |
Feb 14, 2024 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | 7,900 | -0.01(-2.08%) |
Feb 13, 2024 | 0.7100 | 0.7120 | 0.6950 | 0.7100 | 85,007 | -0.00(-0.38%) |
Feb 12, 2024 | 0.6950 | 0.7127 | 0.6950 | 0.7127 | 24,300 | +0.00(+0.38%) |
Feb 09, 2024 | 0.7170 | 0.7200 | 0.7100 | 0.7100 | 621,300 | -0.01(-1.39%) |
Feb 08, 2024 | 0.6950 | 0.7207 | 0.6950 | 0.7200 | 10,745 | +0.00(+0.00%) |
Feb 07, 2024 | 0.6950 | 0.7200 | 0.6950 | 0.7200 | 281,100 | +0.00(+0.35%) |
Feb 06, 2024 | 0.7200 | 0.7400 | 0.6950 | 0.7175 | 327,193 | -0.01(-1.73%) |
Feb 05, 2024 | 0.7375 | 0.7450 | 0.7100 | 0.7301 | 33,602 | -0.01(-2.00%) |
Feb 02, 2024 | 0.7212 | 0.7450 | 0.7079 | 0.7450 | 886,800 | +0.04(+4.93%) |
Feb 01, 2024 | 0.7300 | 0.7338 | 0.7100 | 0.7100 | 38,809 | +0.02(+3.63%) |
Jan 31, 2024 | 0.7200 | 0.7200 | 0.6851 | 0.6851 | 140,400 | -0.03(-4.85%) |
Jan 30, 2024 | 0.6850 | 0.7350 | 0.6850 | 0.7200 | 84,103 | -0.01(-1.38%) |
Jan 29, 2024 | 0.7300 | 0.7400 | 0.7300 | 0.7301 | 48,532 | +0.04(+5.75%) |
Jan 26, 2024 | 0.7261 | 0.7300 | 0.6904 | 0.6904 | 182,400 | -0.01(-2.07%) |
Jan 25, 2024 | 0.7000 | 0.7297 | 0.6850 | 0.7050 | 409,429 | +0.06(+9.76%) |
Jan 24, 2024 | 0.6313 | 0.6850 | 0.6313 | 0.6423 | 28,900 | -0.02(-2.56%) |
Jan 23, 2024 | 0.6100 | 0.6700 | 0.6100 | 0.6592 | 15,874 | +0.02(+3.81%) |
Jan 22, 2024 | 0.6104 | 0.6350 | 0.6104 | 0.6350 | 6,301 | -0.02(-3.05%) |
Jan 19, 2024 | 0.6500 | 0.6550 | 0.6365 | 0.6550 | 262,639 | +0.02(+3.94%) |
Jan 18, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6302 | 45,653 | -0.03(-4.22%) |
Jan 17, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6580 | 11,850 | -0.01(-1.73%) |
Jan 16, 2024 | 0.6882 | 0.6882 | 0.6300 | 0.6696 | 56,342 | +0.02(+2.70%) |
Jan 12, 2024 | 0.6520 | 0.6710 | 0.6520 | 0.6520 | 327,950 | +0.00(+0.18%) |
Jan 11, 2024 | 0.6525 | 0.6800 | 0.6508 | 0.6508 | 4,700 | -0.03(-3.87%) |
Jan 10, 2024 | 0.6675 | 0.6770 | 0.6500 | 0.6770 | 18,900 | -0.01(-1.94%) |
Jan 09, 2024 | 0.6800 | 0.6904 | 0.6560 | 0.6904 | 40,100 | +0.00(+0.06%) |
Jan 08, 2024 | 0.6990 | 0.6990 | 0.6800 | 0.6900 | 8,800 | +0.00(+0.73%) |
Jan 05, 2024 | 0.6900 | 0.6925 | 0.6574 | 0.6850 | 176,041 | +0.01(+1.44%) |
Jan 04, 2024 | 0.6748 | 0.6900 | 0.6748 | 0.6753 | 132,800 | +0.00(+0.07%) |
Jan 03, 2024 | 0.6660 | 0.6748 | 0.6590 | 0.6748 | 189,258 | +0.01(+1.32%) |
Jan 02, 2024 | 0.6595 | 0.6660 | 0.6400 | 0.6660 | 73,234 | +0.01(+1.45%) |
Dec 29, 2023 | 0.6450 | 0.6576 | 0.6450 | 0.6565 | 730,866 | -0.01(-1.06%) |
Dec 28, 2023 | 0.6150 | 0.6650 | 0.6150 | 0.6635 | 115,335 | +0.01(+1.92%) |
Dec 27, 2023 | 0.6499 | 0.6600 | 0.6420 | 0.6510 | 200,306 | +0.02(+2.52%) |
Dec 26, 2023 | 0.6400 | 0.6400 | 0.6110 | 0.6350 | 144,242 | +0.00(+0.00%) |
Dec 22, 2023 | 0.6110 | 0.6499 | 0.6110 | 0.6350 | 169,210 | +0.02(+3.93%) |
Dec 21, 2023 | 0.6110 | 0.6110 | 0.6110 | 0.6110 | 225 | -0.01(-1.45%) |
Dec 20, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 19,800 | -0.01(-1.59%) |
Dec 19, 2023 | 0.6100 | 0.6700 | 0.6100 | 0.6300 | 10,050 | +0.00(+0.00%) |
Dec 18, 2023 | 0.6100 | 0.6600 | 0.6100 | 0.6300 | 165,455 | +0.02(+3.28%) |
Dec 15, 2023 | 0.6339 | 0.6339 | 0.6100 | 0.6100 | 152,000 | -0.01(-2.01%) |
Dec 14, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6225 | 109,150 | +0.00(+0.68%) |
Dec 13, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6183 | 38,900 | +0.00(+0.13%) |
Dec 12, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6175 | 16,504 | -0.01(-1.91%) |
Dec 11, 2023 | 0.6200 | 0.6490 | 0.6200 | 0.6295 | 17,400 | -0.00(-0.08%) |
Dec 08, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,060 | +0.01(+0.96%) |
Dec 07, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6240 | 174,178 | -0.01(-0.95%) |
Dec 06, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 65,500 | -0.01(-1.56%) |
Dec 05, 2023 | 0.6475 | 0.6475 | 0.6380 | 0.6400 | 37,015 | -0.01(-1.08%) |
Dec 04, 2023 | 0.6385 | 0.6500 | 0.6385 | 0.6470 | 39,700 | -0.00(-0.46%) |
Dec 01, 2023 | 0.6496 | 0.6640 | 0.6400 | 0.6500 | 131,960 | +0.01(+1.25%) |
Nov 30, 2023 | 0.6420 | 0.6552 | 0.6420 | 0.6420 | 45,579 | +0.00(+0.61%) |
Nov 29, 2023 | 0.6500 | 0.6516 | 0.6381 | 0.6381 | 118,000 | -0.02(-2.85%) |
Nov 28, 2023 | 0.6568 | 0.6568 | 0.6400 | 0.6568 | 242,898 | -0.01(-1.23%) |
Nov 27, 2023 | 0.6420 | 0.6650 | 0.6420 | 0.6650 | 92,552 | +0.01(+1.03%) |
Nov 22, 2023 | 0.6582 | 0 | -0.00(-0.17%) | |||
Nov 21, 2023 | 0.6400 | 0.6735 | 0.6400 | 0.6593 | 30,600 | +0.02(+2.53%) |
Nov 20, 2023 | 0.6300 | 0.6600 | 0.6300 | 0.6430 | 134,460 | -0.01(-1.65%) |
Nov 17, 2023 | 0.6300 | 0.6600 | 0.6300 | 0.6538 | 159,940 | +0.00(+0.58%) |
Nov 16, 2023 | 0.6486 | 0.6600 | 0.6400 | 0.6500 | 77,067 | -0.01(-1.52%) |
Nov 15, 2023 | 0.6590 | 0.6600 | 0.6501 | 0.6600 | 82,000 | +0.02(+2.76%) |
Nov 14, 2023 | 0.6300 | 0.6767 | 0.6300 | 0.6423 | 452,692 | -0.01(-1.94%) |
Nov 13, 2023 | 0.6400 | 0.6600 | 0.6300 | 0.6550 | 24,780 | +0.02(+3.13%) |
Nov 10, 2023 | 0.6100 | 0.6402 | 0.6100 | 0.6351 | 263,051 | +0.01(+1.78%) |
Nov 08, 2023 | 0.6240 | 0 | -0.02(-3.26%) | |||
Nov 07, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6450 | 123,401 | -0.04(-5.15%) |
Nov 06, 2023 | 0.6385 | 0.6800 | 0.6300 | 0.6800 | 1,167,435 | +0.02(+3.66%) |
Nov 03, 2023 | 0.6600 | 0.6798 | 0.6500 | 0.6560 | 1,199,921 | -0.01(-2.09%) |
Nov 02, 2023 | 0.6606 | 0.6700 | 0.6511 | 0.6700 | 1,272,102 | +0.02(+2.84%) |
Nov 01, 2023 | 0.6500 | 0.6530 | 0.6475 | 0.6515 | 46,306 | +0.00(+0.23%) |
Oct 31, 2023 | 0.6443 | 0.6500 | 0.6350 | 0.6500 | 239,405 | -0.02(-2.26%) |
Oct 30, 2023 | 0.6500 | 0.6650 | 0.6500 | 0.6650 | 32,149 | -0.01(-1.04%) |
Oct 27, 2023 | 0.6500 | 0.6900 | 0.6500 | 0.6720 | 60,948 | +0.01(+1.82%) |
Oct 26, 2023 | 0.6500 | 0.7100 | 0.6500 | 0.6600 | 202,173 | -0.03(-4.35%) |
Oct 25, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 160,630 | -0.01(-1.78%) |
Oct 24, 2023 | 0.7000 | 0.7150 | 0.6886 | 0.7025 | 203,300 | +0.00(+0.36%) |
Oct 23, 2023 | 0.7000 | 0.7050 | 0.6868 | 0.7000 | 63,876 | -0.00(-0.58%) |
Oct 20, 2023 | 0.7240 | 0.7240 | 0.7000 | 0.7041 | 810,427 | +0.00(+0.54%) |
Oct 19, 2023 | 0.7250 | 0.7250 | 0.7003 | 0.7003 | 259,000 | -0.03(-3.74%) |
Oct 18, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7275 | 91,322 | +0.01(+1.92%) |
Oct 17, 2023 | 0.6900 | 0.7200 | 0.6900 | 0.7138 | 117,400 | +0.00(+0.54%) |
Oct 16, 2023 | 0.7002 | 0.7137 | 0.6985 | 0.7100 | 102,721 | +0.00(+0.00%) |
Oct 13, 2023 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 140,855 | +0.01(+1.43%) |
Oct 12, 2023 | 0.7136 | 0.7136 | 0.7000 | 0.7000 | 25,100 | -0.01(-1.41%) |
Oct 11, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 165,901 | -0.02(-2.74%) |
Oct 10, 2023 | 0.7200 | 0.7300 | 0.7151 | 0.7300 | 27,200 | +0.01(+0.97%) |
Oct 09, 2023 | 0.7200 | 0.7230 | 0.6910 | 0.7230 | 9,600 | +0.02(+3.29%) |
Oct 06, 2023 | 0.6830 | 0.7015 | 0.6830 | 0.7000 | 112,500 | +0.00(+0.00%) |
Oct 05, 2023 | 0.6801 | 0.7000 | 0.6801 | 0.7000 | 161,945 | +0.01(+0.72%) |
Oct 04, 2023 | 0.7100 | 0.7200 | 0.6900 | 0.6950 | 62,908 | -0.04(-5.71%) |
Oct 03, 2023 | 0.6900 | 0.7500 | 0.6900 | 0.7371 | 39,916 | +0.00(+0.63%) |
Oct 02, 2023 | 0.7500 | 0.7500 | 0.7150 | 0.7325 | 105,000 | -0.01(-1.01%) |
Sep 29, 2023 | 0.7400 | 0.7400 | 0.7226 | 0.7400 | 107,541 | -0.01(-1.14%) |
Sep 28, 2023 | 0.7420 | 0.7550 | 0.7400 | 0.7485 | 244,370 | +0.01(+1.52%) |
Sep 27, 2023 | 0.7400 | 0.7400 | 0.7345 | 0.7373 | 91,450 | +0.00(+0.31%) |
Sep 26, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7350 | 20,701 | +0.01(+0.68%) |
Sep 25, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 11,402 | -0.01(-1.35%) |
Sep 22, 2023 | 0.7200 | 0.7450 | 0.7200 | 0.7400 | 148,112 | +0.01(+1.86%) |
Sep 21, 2023 | 0.7275 | 0.7500 | 0.7100 | 0.7265 | 128,762 | -0.02(-2.48%) |
Sep 20, 2023 | 0.7250 | 0.7500 | 0.7100 | 0.7450 | 317,083 | +0.02(+3.19%) |
Sep 19, 2023 | 0.7300 | 0.7320 | 0.7140 | 0.7220 | 28,100 | -0.00(-0.07%) |
Sep 18, 2023 | 0.7400 | 0.7500 | 0.7225 | 0.7225 | 60,639 | -0.01(-0.70%) |
Sep 15, 2023 | 0.7100 | 0.7301 | 0.7100 | 0.7276 | 280,568 | +0.01(+1.06%) |
Sep 14, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 211,000 | +0.03(+5.11%) |
Sep 13, 2023 | 0.6571 | 0.7200 | 0.6571 | 0.6850 | 22,500 | -0.03(-4.86%) |
Sep 12, 2023 | 0.7050 | 0.7300 | 0.6700 | 0.7200 | 34,920 | -0.05(-5.88%) |
Sep 11, 2023 | 0.7600 | 0.7700 | 0.7560 | 0.7650 | 198,400 | +0.01(+1.93%) |
Sep 08, 2023 | 0.7550 | 0.7600 | 0.7499 | 0.7505 | 62,600 | +0.00(+0.07%) |
Sep 07, 2023 | 0.7450 | 0.7600 | 0.7438 | 0.7500 | 145,700 | +0.01(+0.67%) |
Sep 06, 2023 | 0.7400 | 0.7450 | 0.7269 | 0.7450 | 42,905 | +0.01(+0.68%) |
Sep 05, 2023 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | 84,900 | +0.02(+2.24%) |
Sep 01, 2023 | 0.7200 | 0.7288 | 0.7200 | 0.7238 | 55,352 | +0.00(+0.53%) |
Aug 31, 2023 | 0.7175 | 0.7200 | 0.7150 | 0.7200 | 159,839 | +0.00(+0.28%) |
Aug 30, 2023 | 0.7000 | 0.7180 | 0.7000 | 0.7180 | 498,500 | +0.01(+0.70%) |
Aug 29, 2023 | 0.7150 | 0.7210 | 0.7050 | 0.7130 | 218,225 | -0.00(-0.28%) |
Aug 28, 2023 | 0.7100 | 0.7151 | 0.7000 | 0.7150 | 134,551 | +0.01(+1.42%) |
Aug 25, 2023 | 0.7100 | 0.7100 | 0.7050 | 0.7050 | 268,839 | +0.00(+0.00%) |
Aug 24, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 21,341 | -0.01(-0.70%) |
Aug 23, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 502,491 | +0.02(+3.08%) |
Aug 22, 2023 | 0.6994 | 0.7000 | 0.6888 | 0.6888 | 60,720 | -0.01(-1.60%) |
Aug 21, 2023 | 0.7000 | 0.7077 | 0.6900 | 0.7000 | 123,500 | -0.03(-4.11%) |
Aug 18, 2023 | 0.6930 | 0.7300 | 0.6930 | 0.7300 | 51,220 | +0.01(+1.53%) |
Aug 17, 2023 | 0.7035 | 0.7190 | 0.7035 | 0.7190 | 22,739 | +0.02(+2.20%) |
Aug 16, 2023 | 0.7500 | 0.7500 | 0.7028 | 0.7035 | 252,854 | -0.02(-2.70%) |
Aug 15, 2023 | 0.7270 | 0.7375 | 0.7230 | 0.7230 | 104,134 | -0.00(-0.04%) |
Aug 14, 2023 | 0.7495 | 0.7495 | 0.7222 | 0.7233 | 198,105 | -0.03(-3.50%) |
Aug 11, 2023 | 0.7465 | 0.7500 | 0.7430 | 0.7495 | 258,000 | +0.00(+0.59%) |
Aug 10, 2023 | 0.7450 | 0.7600 | 0.7450 | 0.7451 | 204,300 | -0.00(-0.65%) |
Aug 09, 2023 | 0.7700 | 0.7700 | 0.7340 | 0.7500 | 163,364 | +0.03(+3.73%) |
Aug 08, 2023 | 0.7232 | 0.7300 | 0.7150 | 0.7230 | 91,615 | +0.00(+0.42%) |
Aug 07, 2023 | 0.7088 | 0.7400 | 0.6900 | 0.7200 | 74,331 | +0.02(+2.84%) |
Aug 04, 2023 | 0.6800 | 0.7001 | 0.6800 | 0.7001 | 68,900 | +0.01(+1.17%) |
Aug 03, 2023 | 0.6854 | 0.7200 | 0.6624 | 0.6920 | 33,185 | -0.05(-6.49%) |
Aug 02, 2023 | 0.7350 | 0.7500 | 0.7000 | 0.7400 | 78,400 | +0.01(+1.37%) |
Aug 01, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 136,100 | +0.01(+1.32%) |
Jul 31, 2023 | 0.7150 | 0.7300 | 0.7045 | 0.7205 | 101,619 | -0.01(-1.30%) |
Jul 28, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 120,000 | +0.01(+1.39%) |
Jul 27, 2023 | 0.7240 | 0.7300 | 0.7200 | 0.7200 | 123,420 | -0.01(-0.92%) |
Jul 26, 2023 | 0.7253 | 0.7267 | 0.7205 | 0.7267 | 60,055 | +0.01(+0.93%) |
Jul 25, 2023 | 0.7200 | 0.7450 | 0.7200 | 0.7200 | 150,947 | -0.02(-2.54%) |
Jul 24, 2023 | 0.7400 | 0.7450 | 0.7350 | 0.7388 | 95,939 | -0.00(-0.16%) |
Jul 21, 2023 | 0.7350 | 0.7400 | 0.7350 | 0.7400 | 21,893 | +0.01(+0.68%) |
Jul 20, 2023 | 0.7400 | 0.7410 | 0.7350 | 0.7350 | 64,667 | -0.01(-0.68%) |
Jul 19, 2023 | 0.7400 | 0.7450 | 0.7350 | 0.7400 | 214,443 | +0.01(+0.68%) |
Jul 18, 2023 | 0.7350 | 0.7400 | 0.7350 | 0.7350 | 187,985 | +0.00(+0.00%) |
Jul 17, 2023 | 0.7400 | 0.7400 | 0.7350 | 0.7350 | 63,056 | +0.00(+0.48%) |
Jul 14, 2023 | 0.7300 | 0.7423 | 0.7225 | 0.7315 | 63,500 | +0.01(+1.74%) |
Jul 13, 2023 | 0.7120 | 0.7400 | 0.7000 | 0.7190 | 727,537 | +0.03(+4.05%) |
Jul 12, 2023 | 0.6800 | 0.7080 | 0.6800 | 0.6910 | 83,110 | -0.00(-0.50%) |
Jul 11, 2023 | 0.6722 | 0.6945 | 0.6722 | 0.6945 | 61,000 | +0.02(+2.36%) |
Jul 10, 2023 | 0.6800 | 0.6802 | 0.6785 | 0.6785 | 297,500 | -0.01(-1.58%) |
Jul 07, 2023 | 0.6981 | 0.6981 | 0.6679 | 0.6894 | 103,750 | +0.01(+1.70%) |
Jul 06, 2023 | 0.6569 | 0.7110 | 0.6569 | 0.6779 | 6,250 | -0.03(-3.71%) |
Jul 05, 2023 | 0.7150 | 0.7150 | 0.6997 | 0.7040 | 202,750 | -0.01(-0.98%) |
Jul 03, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7110 | 235,487 | +0.03(+4.56%) |
Jun 30, 2023 | 0.6780 | 0.6875 | 0.6723 | 0.6800 | 177,997 | +0.00(+0.24%) |
Jun 29, 2023 | 0.6892 | 0.7000 | 0.6784 | 0.6784 | 143,110 | -0.01(-1.64%) |
Jun 28, 2023 | 0.6925 | 0.6925 | 0.6700 | 0.6897 | 72,817 | +0.01(+0.89%) |
Jun 27, 2023 | 0.6900 | 0.7000 | 0.6672 | 0.6836 | 296,225 | -0.00(-0.35%) |
Jun 26, 2023 | 0.6940 | 0.6940 | 0.6842 | 0.6860 | 334,680 | -0.01(-1.29%) |
Jun 23, 2023 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 6,525 | -0.00(-0.57%) |
Jun 22, 2023 | 0.7100 | 0.7110 | 0.6990 | 0.6990 | 327,852 | -0.01(-1.55%) |
Jun 21, 2023 | 0.7045 | 0.7100 | 0.7045 | 0.7100 | 43,587 | +0.01(+1.57%) |
Jun 20, 2023 | 0.6968 | 0.7094 | 0.6643 | 0.6990 | 212,489 | -0.03(-4.46%) |
Jun 16, 2023 | 0.7500 | 0.7500 | 0.7260 | 0.7316 | 603,425 | +0.01(+1.61%) |