Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 4.650 | 0 | +0.30(+6.90%) | |||
May 07, 2024 | 4.350 | 0 | -0.15(-3.33%) | |||
May 03, 2024 | 4.500 | 0 | +0.03(+0.56%) | |||
May 02, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 100 | +0.17(+4.07%) |
Apr 04, 2024 | 4.300 | 0 | -0.16(-3.61%) | |||
Mar 21, 2024 | 4.461 | 0 | +0.08(+1.89%) | |||
Mar 15, 2024 | 4.378 | 0 | -0.09(-2.06%) | |||
Mar 14, 2024 | 4.480 | 4.480 | 4.470 | 4.470 | 600 | +0.02(+0.45%) |
Mar 13, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 750 | +0.35(+8.54%) |
Feb 27, 2024 | 4.100 | 0 | +0.17(+4.33%) | |||
Feb 12, 2024 | 3.930 | 0 | +0.01(+0.26%) | |||
Feb 05, 2024 | 3.920 | 0 | +0.02(+0.51%) | |||
Feb 02, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 1,500 | -0.13(-3.23%) |
Jan 25, 2024 | 4.030 | 0 | -0.15(-3.59%) | |||
Jan 18, 2024 | 4.180 | 0 | +0.39(+10.29%) | |||
Dec 12, 2023 | 3.790 | 0 | -0.05(-1.30%) | |||
Dec 11, 2023 | 3.840 | 3.840 | 3.840 | 3.840 | 100 | -0.11(-2.78%) |
Dec 01, 2023 | 3.950 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 3.950 | 0 | +0.01(+0.25%) | |||
Oct 20, 2023 | 3.940 | 0 | -0.16(-3.90%) | |||
Oct 16, 2023 | 4.100 | 20 | -0.23(-5.31%) | |||
Sep 19, 2023 | 4.330 | 0 | +0.13(+3.10%) | |||
Sep 06, 2023 | 4.200 | 0 | -0.00(-0.12%) | |||
Sep 05, 2023 | 4.205 | 4.205 | 4.205 | 4.205 | 115 | +0.23(+5.68%) |
Aug 21, 2023 | 3.979 | 0 | -0.15(-3.54%) | |||
Aug 17, 2023 | 4.125 | 0 | -0.08(-1.79%) | |||
Aug 04, 2023 | 4.200 | 0 | +0.18(+4.48%) | |||
Jun 29, 2023 | 4.020 | 0 | +0.09(+2.29%) | |||
Jun 28, 2023 | 4.030 | 4.030 | 3.930 | 3.930 | 550 | +0.14(+3.56%) |
Jun 27, 2023 | 3.795 | 3.795 | 3.795 | 3.795 | 200 | -0.46(-10.71%) |
Jun 20, 2023 | 4.250 | 0 | -0.00(-0.12%) | |||
Jun 09, 2023 | 4.255 | 0 | +0.02(+0.59%) | |||
Jun 02, 2023 | 4.230 | 0 | -0.23(-5.16%) |