Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.6250 | 0.6300 | 0.6057 | 0.6300 | 131,811 | -0.03(-4.21%) |
May 30, 2024 | 0.6422 | 0.6577 | 0.6422 | 0.6577 | 12,399 | +0.01(+1.18%) |
May 29, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 14,000 | +0.00(+0.00%) |
May 28, 2024 | 0.6550 | 0.6550 | 0.6500 | 0.6500 | 17,100 | +0.00(+0.00%) |
May 24, 2024 | 0.6500 | 0.6500 | 0.6322 | 0.6500 | 86,400 | +0.01(+0.79%) |
May 23, 2024 | 0.6449 | 0.6484 | 0.6367 | 0.6449 | 25,700 | -0.01(-0.78%) |
May 22, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.23%) |
May 21, 2024 | 0.6400 | 0.6485 | 0.6390 | 0.6485 | 43,713 | +0.01(+1.33%) |
May 20, 2024 | 0.6367 | 0.6500 | 0.6367 | 0.6400 | 185,800 | +0.01(+1.31%) |
May 17, 2024 | 0.6600 | 0.6600 | 0.6317 | 0.6317 | 121,400 | -0.02(-2.77%) |
May 16, 2024 | 0.6450 | 0.6525 | 0.6204 | 0.6497 | 191,200 | +0.02(+2.62%) |
May 15, 2024 | 0.6500 | 0.6500 | 0.6264 | 0.6331 | 17,700 | -0.01(-1.08%) |
May 14, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 59,375 | -0.00(-0.51%) |
May 13, 2024 | 0.6500 | 0.6530 | 0.6433 | 0.6433 | 51,500 | -0.00(-0.26%) |
May 10, 2024 | 0.6320 | 0.6500 | 0.6320 | 0.6450 | 1,655,800 | +0.04(+5.74%) |
May 09, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 72,500 | +0.00(+0.00%) |
May 08, 2024 | 0.6150 | 0.6150 | 0.6049 | 0.6100 | 77,650 | +0.01(+0.83%) |
May 07, 2024 | 0.6100 | 0.6150 | 0.6050 | 0.6050 | 299,000 | +0.01(+2.06%) |
May 06, 2024 | 0.6100 | 0.6100 | 0.5928 | 0.5928 | 103,000 | -0.00(-0.32%) |
May 03, 2024 | 0.6005 | 0.6005 | 0.5811 | 0.5947 | 23,000 | +0.01(+1.66%) |
May 02, 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 56,400 | +0.01(+1.44%) |
May 01, 2024 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 85,000 | -0.00(-0.57%) |
Apr 30, 2024 | 0.5966 | 0.6200 | 0.5800 | 0.5800 | 93,400 | -0.02(-2.83%) |
Apr 29, 2024 | 0.5956 | 0.5969 | 0.5912 | 0.5969 | 10,300 | -0.01(-2.15%) |
Apr 26, 2024 | 0.6100 | 0.6150 | 0.6100 | 0.6100 | 74,101 | +0.01(+1.51%) |
Apr 25, 2024 | 0.6000 | 0.6050 | 0.6000 | 0.6009 | 362,600 | +0.01(+2.14%) |
Apr 24, 2024 | 0.5820 | 0.5883 | 0.5820 | 0.5883 | 60,010 | +0.01(+1.08%) |
Apr 23, 2024 | 0.5800 | 0.5820 | 0.5800 | 0.5820 | 123,975 | +0.01(+0.90%) |
Apr 22, 2024 | 0.5768 | 0.5768 | 0.5768 | 0.5768 | 1,400 | +0.00(+0.00%) |
Apr 19, 2024 | 0.5901 | 0.5901 | 0.5768 | 0.5768 | 800 | -0.02(-3.85%) |
Apr 18, 2024 | 0.5736 | 0.5999 | 0.5700 | 0.5999 | 135,918 | +0.04(+7.49%) |
Apr 17, 2024 | 0.5581 | 0.5969 | 0.5581 | 0.5581 | 80,600 | -0.03(-5.41%) |
Apr 16, 2024 | 0.5757 | 0.6000 | 0.5757 | 0.5900 | 54,619 | +0.01(+2.47%) |
Apr 15, 2024 | 0.5900 | 0.5900 | 0.5758 | 0.5758 | 218,553 | +0.01(+1.37%) |
Apr 11, 2024 | 0.5680 | 0 | -0.00(-0.25%) | |||
Apr 10, 2024 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 80,000 | +0.00(+0.65%) |
Apr 09, 2024 | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 10,000 | -0.01(-2.53%) |
Apr 08, 2024 | 0.5800 | 0.5842 | 0.5736 | 0.5804 | 443,400 | +0.01(+2.17%) |
Apr 05, 2024 | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 10,000 | -0.03(-4.52%) |
Apr 04, 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 20,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.5875 | 0.5950 | 0.5875 | 0.5950 | 16,000 | +0.00(+0.12%) |
Apr 02, 2024 | 0.5875 | 0.5943 | 0.5875 | 0.5943 | 716,500 | +0.03(+6.12%) |
Apr 01, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 60,000 | +0.01(+1.58%) |
Mar 28, 2024 | 0.5698 | 0.5698 | 0.5513 | 0.5513 | 17,000 | -0.00(-0.29%) |
Mar 26, 2024 | 0.5529 | 0 | +0.02(+4.52%) | |||
Mar 22, 2024 | 0.5290 | 0 | -0.04(-7.19%) | |||
Mar 21, 2024 | 0.5751 | 0.5776 | 0.5700 | 0.5700 | 6,450 | -0.01(-1.72%) |
Mar 20, 2024 | 0.5714 | 0.5800 | 0.5570 | 0.5800 | 203,200 | +0.01(+0.87%) |
Mar 19, 2024 | 0.5700 | 0.5750 | 0.5700 | 0.5750 | 20,800 | +0.01(+0.88%) |
Mar 18, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 100,000 | -0.00(-0.04%) |
Mar 15, 2024 | 0.5700 | 0.5702 | 0.5700 | 0.5702 | 15,000 | -0.02(-2.91%) |
Mar 14, 2024 | 0.5750 | 0.5890 | 0.5750 | 0.5873 | 258,000 | +0.01(+2.50%) |
Mar 13, 2024 | 0.5700 | 0.5730 | 0.5700 | 0.5730 | 123,800 | +0.01(+0.97%) |
Mar 12, 2024 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 33,000 | +0.02(+3.18%) |
Mar 08, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.5500 | 0.5550 | 0.5500 | 0.5500 | 53,300 | -0.00(-0.20%) |
Mar 06, 2024 | 0.5422 | 0.5511 | 0.5422 | 0.5511 | 2,200 | +0.01(+2.63%) |
Mar 05, 2024 | 0.5360 | 0.5370 | 0.5360 | 0.5370 | 14,500 | -0.00(-0.56%) |
Mar 04, 2024 | 0.5500 | 0.5500 | 0.5359 | 0.5400 | 240,880 | -0.00(-0.20%) |
Mar 01, 2024 | 0.5400 | 0.5411 | 0.5400 | 0.5411 | 101,400 | -0.01(-1.65%) |
Feb 29, 2024 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 17,800 | +0.02(+3.07%) |
Feb 28, 2024 | 0.5338 | 0.5520 | 0.5338 | 0.5338 | 160,581 | -0.03(-5.69%) |
Feb 27, 2024 | 0.5750 | 0.5750 | 0.5600 | 0.5660 | 7,580 | -0.00(-0.26%) |
Feb 26, 2024 | 0.5600 | 0.5675 | 0.5600 | 0.5675 | 52,061 | -0.01(-1.51%) |
Feb 23, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5762 | 278,311 | +0.01(+1.09%) |
Feb 22, 2024 | 0.5700 | 0.5700 | 0.5492 | 0.5700 | 186,448 | +0.02(+3.64%) |
Feb 21, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 14,900 | +0.00(+0.00%) |
Feb 20, 2024 | 0.5400 | 0.5700 | 0.5316 | 0.5500 | 462,892 | +0.03(+5.44%) |
Feb 16, 2024 | 0.5250 | 0.5284 | 0.5116 | 0.5216 | 103,900 | +0.00(+0.31%) |
Feb 15, 2024 | 0.5330 | 0.5330 | 0.5200 | 0.5200 | 41,800 | +0.01(+2.00%) |
Feb 14, 2024 | 0.5191 | 0.5330 | 0.5098 | 0.5098 | 41,000 | -0.01(-2.22%) |
Feb 13, 2024 | 0.5250 | 0.5250 | 0.5098 | 0.5214 | 280,000 | -0.00(-0.69%) |
Feb 12, 2024 | 0.5300 | 0.5300 | 0.5250 | 0.5250 | 105,000 | +0.01(+1.94%) |
Feb 09, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5150 | 64,700 | +0.01(+1.02%) |
Feb 08, 2024 | 0.5098 | 0.5100 | 0.5098 | 0.5098 | 24,500 | -0.00(-0.02%) |
Feb 07, 2024 | 0.5320 | 0.5320 | 0.5099 | 0.5099 | 196,603 | -0.02(-3.79%) |
Feb 06, 2024 | 0.5095 | 0.5320 | 0.5095 | 0.5300 | 64,504 | +0.01(+2.36%) |
Feb 05, 2024 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 2,000 | +0.01(+1.25%) |
Feb 02, 2024 | 0.4941 | 0.5300 | 0.4941 | 0.5114 | 45,250 | -0.01(-0.99%) |
Jan 31, 2024 | 0.5165 | 0 | +0.00(+0.80%) | |||
Jan 30, 2024 | 0.5200 | 0.5280 | 0.4959 | 0.5124 | 221,200 | -0.01(-2.44%) |
Jan 29, 2024 | 0.5102 | 0.5320 | 0.5102 | 0.5252 | 128,500 | +0.00(+0.38%) |
Jan 26, 2024 | 0.5187 | 0.5232 | 0.5100 | 0.5232 | 31,100 | +0.02(+5.00%) |
Jan 25, 2024 | 0.5123 | 0.5300 | 0.4983 | 0.4983 | 160,809 | -0.00(-0.34%) |
Jan 24, 2024 | 0.4848 | 0.5000 | 0.4848 | 0.5000 | 28,640 | +0.02(+4.17%) |
Jan 23, 2024 | 0.4758 | 0.4800 | 0.4758 | 0.4800 | 8,200 | +0.01(+2.13%) |
Jan 22, 2024 | 0.4600 | 0.4700 | 0.4530 | 0.4700 | 37,860 | +0.01(+2.17%) |
Jan 19, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 12,360 | -0.03(-6.66%) |
Jan 18, 2024 | 0.4925 | 0.4928 | 0.4850 | 0.4928 | 10,100 | +0.01(+1.61%) |
Jan 17, 2024 | 0.4828 | 0.4900 | 0.4828 | 0.4850 | 59,595 | -0.01(-2.06%) |
Jan 16, 2024 | 0.4860 | 0.4952 | 0.4768 | 0.4952 | 135,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.4952 | 0.4952 | 0.4950 | 0.4952 | 100,000 | -0.01(-1.69%) |
Jan 11, 2024 | 0.4950 | 0.5037 | 0.4950 | 0.5037 | 40,900 | +0.00(+0.74%) |
Jan 10, 2024 | 0.5123 | 0.5123 | 0.5000 | 0.5000 | 90,021 | -0.01(-1.15%) |
Jan 09, 2024 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 30,000 | -0.02(-3.66%) |
Jan 04, 2024 | 0.5250 | 0 | +0.02(+2.94%) | |||
Jan 03, 2024 | 0.5340 | 0.5340 | 0.5100 | 0.5100 | 40,850 | +0.00(+0.00%) |
Jan 02, 2024 | 0.5018 | 0.5100 | 0.5018 | 0.5100 | 10,100 | +0.01(+3.01%) |
Dec 29, 2023 | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 902,000 | -0.02(-3.05%) |
Dec 28, 2023 | 0.5075 | 0.5263 | 0.5075 | 0.5107 | 76,693 | +0.02(+3.07%) |
Dec 27, 2023 | 0.5200 | 0.5200 | 0.4955 | 0.4955 | 22,850 | -0.01(-2.86%) |
Dec 26, 2023 | 0.4950 | 0.5101 | 0.4950 | 0.5101 | 19,500 | +0.03(+6.29%) |
Dec 22, 2023 | 0.5000 | 0.5000 | 0.4799 | 0.4799 | 11,106 | -0.00(-0.02%) |
Dec 21, 2023 | 0.4740 | 0.4930 | 0.4740 | 0.4800 | 625,235 | +0.01(+1.63%) |
Dec 20, 2023 | 0.5000 | 0.5000 | 0.4723 | 0.4723 | 27,800 | -0.02(-4.10%) |
Dec 19, 2023 | 0.4761 | 0.5000 | 0.4761 | 0.4925 | 145,451 | -0.00(-0.51%) |
Dec 18, 2023 | 0.4900 | 0.4950 | 0.4840 | 0.4950 | 61,750 | +0.00(+1.00%) |
Dec 15, 2023 | 0.4847 | 0.4901 | 0.4847 | 0.4901 | 6,225 | +0.01(+2.10%) |
Dec 14, 2023 | 0.4900 | 0.4900 | 0.4795 | 0.4800 | 276,587 | +0.00(+0.67%) |
Dec 13, 2023 | 0.4768 | 0.4900 | 0.4768 | 0.4768 | 27,000 | -0.00(-0.10%) |
Dec 11, 2023 | 0.4773 | 0 | -0.01(-2.61%) | |||
Dec 08, 2023 | 0.5127 | 0.5127 | 0.4901 | 0.4901 | 28,100 | -0.01(-1.98%) |
Dec 07, 2023 | 0.5000 | 0.5070 | 0.5000 | 0.5000 | 29,200 | -0.02(-3.85%) |
Dec 05, 2023 | 0.5200 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.5200 | 0.5200 | 0.4953 | 0.5200 | 7,871 | +0.02(+3.32%) |
Dec 01, 2023 | 0.5073 | 0.5073 | 0.4946 | 0.5033 | 53,100 | -0.01(-1.53%) |
Nov 30, 2023 | 0.5000 | 0.5250 | 0.4990 | 0.5111 | 27,250 | -0.01(-1.54%) |
Nov 29, 2023 | 0.5041 | 0.5191 | 0.5041 | 0.5191 | 83,600 | +0.01(+0.97%) |
Nov 28, 2023 | 0.5041 | 0.5141 | 0.5041 | 0.5141 | 198,525 | -0.01(-1.21%) |
Nov 27, 2023 | 0.5400 | 0.5400 | 0.5204 | 0.5204 | 16,400 | +0.01(+2.04%) |
Nov 24, 2023 | 0.4891 | 0.5100 | 0.4891 | 0.5100 | 48,200 | -0.01(-2.49%) |
Nov 22, 2023 | 0.5490 | 0.5490 | 0.5060 | 0.5230 | 49,466 | -0.01(-1.32%) |
Nov 21, 2023 | 0.5205 | 0.5300 | 0.5205 | 0.5300 | 22,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.5300 | 0 | +0.02(+3.92%) | |||
Nov 16, 2023 | 0.5250 | 0.5250 | 0.5100 | 0.5100 | 23,100 | -0.03(-4.67%) |
Nov 15, 2023 | 0.5231 | 0.5350 | 0.5231 | 0.5350 | 59,100 | +0.02(+3.18%) |
Nov 14, 2023 | 0.5213 | 0.5250 | 0.5147 | 0.5185 | 51,654 | +0.00(+0.43%) |
Nov 13, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5163 | 25,320 | +0.03(+5.37%) |
Nov 10, 2023 | 0.5075 | 0.5075 | 0.4900 | 0.4900 | 23,400 | -0.02(-3.92%) |
Nov 09, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 303,320 | +0.01(+1.39%) |
Nov 08, 2023 | 0.5101 | 0.5101 | 0.4960 | 0.5030 | 111,700 | -0.01(-1.08%) |
Nov 07, 2023 | 0.5100 | 0.5100 | 0.5085 | 0.5085 | 43,200 | -0.01(-1.36%) |
Nov 06, 2023 | 0.5032 | 0.5250 | 0.5032 | 0.5155 | 124,000 | -0.00(-0.87%) |
Nov 03, 2023 | 0.5250 | 0.5250 | 0.5200 | 0.5200 | 26,929 | +0.00(+0.00%) |
Nov 01, 2023 | 0.5200 | 0 | +0.01(+1.31%) | |||
Oct 31, 2023 | 0.4951 | 0.5133 | 0.4951 | 0.5133 | 1,950 | +0.01(+2.21%) |
Oct 30, 2023 | 0.5022 | 0.5161 | 0.5022 | 0.5022 | 10,080 | -0.02(-3.42%) |
Oct 27, 2023 | 0.5107 | 0.5200 | 0.5107 | 0.5200 | 579,700 | +0.01(+1.96%) |
Oct 26, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,000 | -0.00(-0.18%) |
Oct 25, 2023 | 0.4970 | 0.5109 | 0.4970 | 0.5109 | 4,500 | -0.01(-2.50%) |
Oct 24, 2023 | 0.5240 | 0.5240 | 0.5150 | 0.5240 | 75,100 | +0.01(+1.49%) |
Oct 23, 2023 | 0.5200 | 0.5316 | 0.5163 | 0.5163 | 172,063 | -0.00(-0.71%) |
Oct 20, 2023 | 0.5011 | 0.5277 | 0.5011 | 0.5200 | 15,025 | -0.02(-3.04%) |
Oct 17, 2023 | 0.5363 | 0 | +0.01(+1.19%) | |||
Oct 16, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 42,912 | +0.01(+1.92%) |
Oct 13, 2023 | 0.5128 | 0.5200 | 0.5128 | 0.5200 | 5,990 | -0.01(-1.89%) |
Oct 12, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 35,000 | +0.01(+1.92%) |
Oct 10, 2023 | 0.5125 | 0.5300 | 0.5125 | 0.5200 | 81,500 | +0.00(+0.58%) |
Oct 09, 2023 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 995 | -0.00(-0.17%) |
Oct 06, 2023 | 0.5300 | 0.5300 | 0.4957 | 0.5179 | 12,795 | -0.00(-0.40%) |
Oct 05, 2023 | 0.5209 | 0.5318 | 0.5100 | 0.5200 | 101,172 | +0.00(+0.81%) |
Oct 04, 2023 | 0.5158 | 0.5180 | 0.5100 | 0.5158 | 27,200 | -0.00(-0.90%) |
Oct 03, 2023 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 50,000 | -0.02(-3.63%) |
Oct 02, 2023 | 0.5401 | 0.5555 | 0.5401 | 0.5401 | 5,533 | -0.01(-2.46%) |
Sep 29, 2023 | 0.5336 | 0.5537 | 0.5293 | 0.5537 | 81,000 | +0.01(+2.20%) |
Sep 27, 2023 | 0.5418 | 0 | +0.01(+2.15%) | |||
Sep 26, 2023 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 2,235 | -0.03(-4.88%) |
Sep 21, 2023 | 0.5576 | 0 | -0.01(-2.00%) | |||
Sep 20, 2023 | 0.5316 | 0.5700 | 0.5316 | 0.5690 | 101,677 | +0.03(+5.10%) |
Sep 19, 2023 | 0.5300 | 0.5535 | 0.5300 | 0.5414 | 31,200 | +0.01(+1.01%) |
Sep 18, 2023 | 0.5450 | 0.5600 | 0.5300 | 0.5360 | 554,536 | -0.01(-2.01%) |
Sep 15, 2023 | 0.5416 | 0.5470 | 0.5237 | 0.5470 | 15,637 | +0.01(+2.19%) |
Sep 14, 2023 | 0.5500 | 0.5500 | 0.5353 | 0.5353 | 25,431 | +0.00(+0.62%) |
Sep 13, 2023 | 0.5364 | 0.5364 | 0.5320 | 0.5320 | 12,800 | -0.02(-3.57%) |
Sep 12, 2023 | 0.5300 | 0.5567 | 0.5210 | 0.5517 | 48,838 | +0.00(+0.33%) |
Sep 11, 2023 | 0.5500 | 0.5500 | 0.5499 | 0.5499 | 194,000 | -0.01(-1.86%) |
Sep 08, 2023 | 0.5610 | 0.5610 | 0.5423 | 0.5603 | 21,700 | -0.01(-1.70%) |
Sep 07, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 35,925 | +0.00(+0.00%) |
Sep 06, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,200 | -0.01(-1.72%) |
Sep 05, 2023 | 0.5920 | 0.5950 | 0.5800 | 0.5800 | 23,790 | -0.00(-0.12%) |
Sep 01, 2023 | 0.5773 | 0.5900 | 0.5773 | 0.5807 | 22,400 | +0.00(+0.64%) |
Aug 31, 2023 | 0.5762 | 0.5830 | 0.5762 | 0.5770 | 17,175 | -0.01(-1.03%) |
Aug 30, 2023 | 0.5825 | 0.5835 | 0.5825 | 0.5830 | 33,005 | +0.00(+0.29%) |
Aug 29, 2023 | 0.5779 | 0.5820 | 0.5779 | 0.5813 | 90,093 | +0.01(+1.77%) |
Aug 28, 2023 | 0.5359 | 0.5712 | 0.5359 | 0.5712 | 135,305 | +0.02(+3.78%) |
Aug 25, 2023 | 0.5504 | 0.5504 | 0.5504 | 0.5504 | 762 | +0.01(+1.93%) |
Aug 24, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 34,100 | +0.00(+0.00%) |
Aug 23, 2023 | 0.5286 | 0.5435 | 0.5286 | 0.5400 | 80,900 | +0.02(+3.31%) |
Aug 22, 2023 | 0.5363 | 0.5363 | 0.5226 | 0.5227 | 89,000 | +0.00(+0.52%) |
Aug 21, 2023 | 0.5482 | 0.5482 | 0.5200 | 0.5200 | 30,300 | -0.02(-2.99%) |
Aug 18, 2023 | 0.5388 | 0.5388 | 0.5250 | 0.5360 | 6,850 | -0.02(-4.29%) |
Aug 17, 2023 | 0.5502 | 0.5600 | 0.5355 | 0.5600 | 49,000 | +0.00(+0.25%) |
Aug 16, 2023 | 0.5586 | 0.5586 | 0.5493 | 0.5586 | 101,000 | +0.02(+2.87%) |
Aug 15, 2023 | 0.5371 | 0.5430 | 0.5371 | 0.5430 | 19,900 | -0.01(-1.45%) |
Aug 14, 2023 | 0.5510 | 0.5600 | 0.5510 | 0.5510 | 45,553 | -0.01(-2.48%) |
Aug 11, 2023 | 0.5660 | 0.5660 | 0.5600 | 0.5650 | 15,120 | -0.01(-2.25%) |
Aug 10, 2023 | 0.5700 | 0.5780 | 0.5625 | 0.5780 | 69,303 | +0.01(+1.40%) |
Aug 09, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 85,576 | +0.01(+2.39%) |
Aug 08, 2023 | 0.5550 | 0.5567 | 0.5500 | 0.5567 | 40,400 | +0.00(+0.34%) |
Aug 07, 2023 | 0.5560 | 0.5700 | 0.5548 | 0.5548 | 20,700 | -0.02(-2.65%) |
Aug 04, 2023 | 0.5699 | 0.5699 | 0.5420 | 0.5699 | 123,800 | +0.03(+5.15%) |
Aug 03, 2023 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 290,230 | -0.00(-0.50%) |
Aug 02, 2023 | 0.5542 | 0.5553 | 0.5415 | 0.5447 | 243,800 | -0.01(-1.16%) |
Aug 01, 2023 | 0.5500 | 0.5637 | 0.5421 | 0.5511 | 110,193 | -0.01(-1.59%) |
Jul 31, 2023 | 0.5639 | 0.5689 | 0.5500 | 0.5600 | 49,200 | -0.01(-1.46%) |
Jul 28, 2023 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 223,401 | -0.01(-1.73%) |
Jul 27, 2023 | 0.5783 | 0.5783 | 0.5783 | 0.5783 | 200 | -0.00(-0.64%) |
Jul 26, 2023 | 0.5497 | 0.5820 | 0.5497 | 0.5820 | 34,910 | -0.00(-0.51%) |
Jul 25, 2023 | 0.5854 | 0.5860 | 0.5800 | 0.5850 | 78,002 | +0.01(+1.72%) |
Jul 24, 2023 | 0.5786 | 0.5786 | 0.5733 | 0.5751 | 446,700 | +0.00(+0.54%) |
Jul 21, 2023 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 21,361 | -0.01(-1.46%) |
Jul 20, 2023 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 100 | +0.00(+0.09%) |
Jul 19, 2023 | 0.5877 | 0.5930 | 0.5800 | 0.5800 | 23,967 | +0.01(+1.56%) |
Jul 18, 2023 | 0.5700 | 0.5711 | 0.5700 | 0.5711 | 699,900 | -0.01(-1.86%) |
Jul 17, 2023 | 0.5574 | 0.5819 | 0.5574 | 0.5819 | 62,426 | -0.01(-1.39%) |
Jul 14, 2023 | 0.5763 | 0.5901 | 0.5605 | 0.5901 | 94,339 | +0.01(+1.03%) |
Jul 13, 2023 | 0.6000 | 0.6000 | 0.5682 | 0.5841 | 3,366 | +0.01(+2.47%) |
Jul 12, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,000 | +0.01(+1.79%) |
Jul 11, 2023 | 0.5544 | 0.5645 | 0.5544 | 0.5600 | 109,321 | +0.01(+1.82%) |
Jul 10, 2023 | 0.6000 | 0.6000 | 0.5362 | 0.5500 | 60,194 | -0.02(-3.27%) |
Jul 07, 2023 | 0.5802 | 0.5802 | 0.5686 | 0.5686 | 123,001 | +0.02(+3.46%) |
Jul 06, 2023 | 0.5700 | 0.5739 | 0.5496 | 0.5496 | 636,032 | -0.03(-4.86%) |
Jul 05, 2023 | 0.5777 | 0.5777 | 0.5777 | 0.5777 | 1,220 | -0.02(-2.87%) |
Jul 03, 2023 | 0.5948 | 0.5948 | 0.5948 | 0.5948 | 200 | +0.01(+1.90%) |
Jun 30, 2023 | 0.5764 | 0.5837 | 0.5764 | 0.5837 | 101,529 | +0.03(+4.76%) |
Jun 29, 2023 | 0.5686 | 0.5686 | 0.5572 | 0.5572 | 50,300 | -0.01(-2.59%) |
Jun 28, 2023 | 0.5609 | 0.5720 | 0.5600 | 0.5720 | 42,700 | -0.00(-0.49%) |
Jun 27, 2023 | 0.5651 | 0.5748 | 0.5651 | 0.5748 | 72,010 | +0.01(+2.30%) |
Jun 26, 2023 | 0.5624 | 0.5624 | 0.5547 | 0.5619 | 11,000 | +0.00(+0.34%) |
Jun 23, 2023 | 0.5546 | 0.5600 | 0.5546 | 0.5600 | 53,009 | -0.01(-2.10%) |
Jun 22, 2023 | 0.5720 | 0.5720 | 0.5639 | 0.5720 | 108,526 | +0.01(+1.24%) |
Jun 21, 2023 | 0.5700 | 0.5800 | 0.5650 | 0.5650 | 455,462 | -0.00(-0.70%) |
Jun 20, 2023 | 0.5682 | 0.5806 | 0.5682 | 0.5690 | 10,825 | -0.01(-1.98%) |
Jun 16, 2023 | 0.5960 | 0.6000 | 0.5800 | 0.5805 | 78,264 | -0.02(-3.25%) |