Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 100 | +0.00(+0.00%) |
May 27, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 16, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 13, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 12, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 06, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 05, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 1,225 | +0.00(+0.00%) |
Apr 30, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 8 | -45.00(-15.25%) |
Mar 04, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 284.50 | 295.00 | 295.00 | 295.00 | 368 | +10.50(+3.69%) |
Dec 05, 2007 | 284.50 | 284.50 | 284.50 | 284.50 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 284.50 | 284.50 | 284.50 | 284.50 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 284.50 | 284.50 | 284.50 | 284.50 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 284.50 | 284.50 | 284.50 | 284.50 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 284.50 | 284.50 | 284.50 | 284.50 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 284.50 | 284.50 | 284.50 | 284.50 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 284.50 | 284.50 | 284.50 | 284.50 | 247 | -10.50(-3.56%) |
Nov 26, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 233.88 | 295.00 | 295.00 | 295.00 | 173 | +61.12(+26.13%) |
Oct 03, 2007 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 233.88 | 233.88 | 233.88 | 233.88 | 0 | +0.00(+0.00%) |