Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2009 | 160.00 | 160.00 | 160.00 | 0 | +11.40(+7.67%) | |
May 14, 2009 | 148.60 | 148.60 | 148.60 | 148.60 | 0 | +38.60(+35.10%) |
Mar 26, 2009 | 110.00 | 110.00 | 110.00 | 0 | +22.00(+25.00%) | |
Feb 20, 2009 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Feb 19, 2009 | 88.00 | 88.00 | 88.00 | 88.00 | 5 | -92.00(-51.11%) |
Jan 13, 2009 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) | |
Jan 12, 2009 | 180.00 | 180.00 | 180.00 | 180.00 | 32 | +47.00(+35.34%) |
Dec 04, 2008 | 133.00 | 133.00 | 133.00 | 0 | +0.00(+0.00%) | |
Dec 03, 2008 | 110.00 | 133.00 | 110.00 | 133.00 | 54 | -1.00(-0.75%) |
Dec 02, 2008 | 134.00 | 134.00 | 134.00 | 134.00 | 14 | -9.00(-6.29%) |
Nov 24, 2008 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 145.00 | 145.00 | 143.00 | 143.00 | 39 | +3.00(+2.14%) |
Nov 18, 2008 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 18 | +3.00(+2.19%) |
Nov 10, 2008 | 137.00 | 137.00 | 137.00 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 137.00 | 137.00 | 137.00 | 137.00 | 15 | +34.96(+34.26%) |
Oct 30, 2008 | 102.04 | 102.04 | 102.04 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 102.04 | 102.04 | 100.00 | 102.04 | 651 | -5.96(-5.52%) |
Oct 27, 2008 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 108.00 | 131.00 | 108.00 | 108.00 | 20 | +8.00(+8.00%) |
Oct 20, 2008 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 19 | -5.00(-4.76%) |
Oct 14, 2008 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) | |
Oct 13, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 7 | -23.49(-18.28%) |
Oct 09, 2008 | 128.49 | 128.49 | 128.49 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 128.49 | 128.49 | 128.49 | 128.49 | 21 | -12.57(-8.91%) |
Oct 06, 2008 | 141.05 | 141.05 | 141.05 | 141.05 | 0 | +0.00(+0.00%) |
Oct 03, 2008 | 141.05 | 141.05 | 141.05 | 141.05 | 413 | +1.05(+0.75%) |
Oct 02, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 14 | -1.50(-1.06%) |
Oct 01, 2008 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 141.50 | 141.50 | 141.50 | 141.50 | 17 | -6.50(-4.39%) |
Sep 29, 2008 | 140.00 | 148.00 | 148.00 | 148.00 | 27 | +8.00(+5.71%) |
Sep 26, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 70 | +5.00(+3.70%) |
Sep 22, 2008 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | -10.00(-6.90%) |
Sep 17, 2008 | 145.00 | 145.00 | 145.00 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 145.00 | 145.00 | 145.00 | 145.00 | 13 | -22.00(-13.17%) |
Sep 15, 2008 | 167.00 | 167.00 | 167.00 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 167.00 | 167.00 | 167.00 | 167.00 | 5 | +22.00(+15.17%) |
Sep 10, 2008 | 145.00 | 145.00 | 145.00 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 145.00 | 145.00 | 145.00 | 145.00 | 12 | -19.00(-11.59%) |
Sep 08, 2008 | 164.00 | 164.00 | 162.00 | 164.00 | 81 | +24.00(+17.14%) |
Sep 04, 2008 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 15 | -38.00(-21.35%) |
Sep 02, 2008 | 178.00 | 178.00 | 178.00 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 178.00 | 178.00 | 178.00 | 178.00 | 10 | +1.00(+0.56%) |
Aug 28, 2008 | 178.50 | 178.10 | 177.00 | 177.00 | 25 | -1.50(-0.84%) |
Aug 27, 2008 | 178.50 | 182.00 | 178.50 | 178.50 | 32 | -33.50(-15.80%) |
Aug 13, 2008 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) | |
Aug 04, 2008 | 212.00 | 212.00 | 212.00 | 212.00 | 1 | +12.00(+6.00%) |
Aug 01, 2008 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 228.00 | 200.00 | 200.00 | 200.00 | 3 | -28.00(-12.28%) |
Jul 18, 2008 | 228.00 | 228.00 | 228.00 | 228.00 | 25 | +4.00(+1.79%) |
Jul 17, 2008 | 199.00 | 224.00 | 224.00 | 224.00 | 62 | +25.00(+12.56%) |
Jul 16, 2008 | 199.00 | 199.00 | 199.00 | 199.00 | 21 | -24.00(-10.76%) |
Jul 15, 2008 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 223.00 | 223.00 | 223.00 | 223.00 | 203 | -5.19(-2.27%) |
Jul 08, 2008 | 228.19 | 228.19 | 228.19 | 228.19 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 228.19 | 228.19 | 228.19 | 228.19 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 228.19 | 228.19 | 228.19 | 228.19 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 228.19 | 228.19 | 228.19 | 228.19 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 228.19 | 228.19 | 228.19 | 228.19 | 62 | -8.81(-3.72%) |
Jul 01, 2008 | 237.00 | 237.00 | 236.00 | 237.00 | 638 | +21.00(+9.72%) |
Jun 30, 2008 | 216.00 | 216.00 | 216.00 | 216.00 | 44 | -14.00(-6.09%) |
Jun 27, 2008 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 230.00 | 230.00 | 230.00 | 230.00 | 5 | -24.91(-9.77%) |
Jun 25, 2008 | 254.91 | 254.91 | 254.91 | 254.91 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 254.91 | 254.91 | 254.91 | 254.91 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 254.91 | 254.91 | 254.91 | 254.91 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 254.91 | 254.91 | 254.91 | 254.91 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 254.91 | 254.91 | 254.91 | 254.91 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 254.91 | 254.91 | 254.91 | 254.91 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 254.91 | 254.91 | 254.91 | 254.91 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 254.91 | 254.91 | 254.91 | 254.91 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 254.91 | 254.91 | 254.91 | 254.91 | 1,063 | +4.91(+1.96%) |
Jun 12, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |