Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.63 | 25.82 | 25.62 | 25.70 | 387 | +0.69(+2.76%) |
May 27, 2021 | 24.64 | 25.81 | 24.64 | 25.01 | 400 | -0.15(-0.60%) |
May 26, 2021 | 25.10 | 25.16 | 25.10 | 25.16 | 122 | -0.13(-0.51%) |
May 25, 2021 | 25.45 | 25.45 | 25.00 | 25.29 | 580 | +0.32(+1.30%) |
May 24, 2021 | 25.59 | 25.59 | 24.68 | 24.96 | 959 | -0.71(-2.75%) |
May 21, 2021 | 25.00 | 25.77 | 25.00 | 25.67 | 100 | -0.40(-1.53%) |
May 20, 2021 | 26.00 | 26.07 | 25.54 | 26.07 | 320 | +0.84(+3.33%) |
May 19, 2021 | 25.58 | 25.75 | 25.14 | 25.23 | 1,331 | -0.65(-2.51%) |
May 18, 2021 | 25.03 | 25.88 | 25.03 | 25.88 | 658 | +0.88(+3.52%) |
May 17, 2021 | 25.75 | 25.75 | 25.00 | 25.00 | 628 | -1.26(-4.80%) |
May 14, 2021 | 25.59 | 26.26 | 25.59 | 26.26 | 816 | +0.37(+1.43%) |
May 13, 2021 | 25.74 | 25.89 | 25.04 | 25.89 | 1,892 | +0.15(+0.58%) |
May 12, 2021 | 26.65 | 26.93 | 25.74 | 25.74 | 1,729 | -1.46(-5.39%) |
May 11, 2021 | 27.70 | 27.70 | 27.20 | 27.20 | 285 | -0.57(-2.03%) |
May 10, 2021 | 27.49 | 27.77 | 27.49 | 27.77 | 453 | -0.16(-0.57%) |
May 07, 2021 | 27.94 | 27.94 | 27.74 | 27.93 | 765 | +0.04(+0.14%) |
May 06, 2021 | 27.69 | 27.89 | 27.59 | 27.89 | 1,695 | -0.86(-3.01%) |
May 05, 2021 | 28.94 | 28.94 | 28.49 | 28.75 | 855 | +0.29(+1.04%) |
May 04, 2021 | 27.59 | 28.46 | 27.59 | 28.46 | 574 | -0.12(-0.42%) |
May 03, 2021 | 29.00 | 29.30 | 28.06 | 28.58 | 2,135 | +0.63(+2.25%) |
Apr 30, 2021 | 28.64 | 28.84 | 27.95 | 27.95 | 1,500 | -0.17(-0.60%) |
Apr 29, 2021 | 29.00 | 29.00 | 27.71 | 28.12 | 1,001 | +0.05(+0.19%) |
Apr 28, 2021 | 28.78 | 28.78 | 27.97 | 28.07 | 510 | +0.26(+0.93%) |
Apr 27, 2021 | 27.83 | 27.83 | 27.63 | 27.81 | 237 | +0.16(+0.58%) |
Apr 26, 2021 | 27.50 | 28.22 | 27.43 | 27.65 | 2,534 | -0.14(-0.50%) |
Apr 23, 2021 | 26.76 | 28.00 | 26.76 | 27.79 | 500 | +0.23(+0.83%) |
Apr 22, 2021 | 28.66 | 28.66 | 27.56 | 27.56 | 216 | -0.37(-1.32%) |
Apr 21, 2021 | 28.51 | 28.51 | 27.50 | 27.93 | 1,326 | -0.30(-1.08%) |
Apr 20, 2021 | 27.51 | 28.44 | 27.51 | 28.23 | 785 | -1.09(-3.70%) |
Apr 19, 2021 | 28.14 | 29.50 | 28.14 | 29.32 | 2,179 | -0.32(-1.10%) |
Apr 16, 2021 | 30.11 | 30.11 | 29.64 | 29.64 | 1,100 | -0.50(-1.64%) |
Apr 15, 2021 | 30.61 | 30.61 | 29.51 | 30.14 | 1,307 | +0.23(+0.77%) |
Apr 14, 2021 | 31.19 | 31.19 | 29.35 | 29.91 | 2,205 | +0.91(+3.14%) |
Apr 13, 2021 | 28.13 | 29.45 | 28.13 | 29.00 | 1,845 | +0.80(+2.84%) |
Apr 12, 2021 | 27.75 | 28.75 | 27.75 | 28.20 | 2,436 | +0.41(+1.49%) |
Apr 09, 2021 | 27.75 | 27.79 | 27.59 | 27.79 | 200 | -0.24(-0.86%) |
Apr 08, 2021 | 27.98 | 28.15 | 27.98 | 28.02 | 863 | +0.04(+0.16%) |
Apr 07, 2021 | 29.09 | 29.09 | 27.98 | 27.98 | 693 | -0.12(-0.43%) |
Apr 06, 2021 | 28.07 | 28.30 | 27.84 | 28.10 | 387 | +1.05(+3.88%) |
Apr 05, 2021 | 27.96 | 27.96 | 26.60 | 27.05 | 3,639 | -0.20(-0.72%) |
Apr 01, 2021 | 26.83 | 27.29 | 26.83 | 27.25 | 4,600 | +0.14(+0.50%) |
Mar 31, 2021 | 27.95 | 27.95 | 26.67 | 27.11 | 929 | -0.54(-1.95%) |
Mar 30, 2021 | 27.81 | 27.81 | 27.61 | 27.65 | 214 | -0.77(-2.71%) |
Mar 29, 2021 | 28.44 | 28.44 | 28.40 | 28.42 | 700 | -0.50(-1.75%) |
Mar 26, 2021 | 28.95 | 29.00 | 28.73 | 28.93 | 100 | +0.21(+0.75%) |
Mar 25, 2021 | 27.63 | 28.73 | 27.63 | 28.71 | 123 | +0.82(+2.94%) |
Mar 24, 2021 | 28.89 | 28.89 | 27.89 | 27.89 | 1,086 | -0.89(-3.09%) |
Mar 23, 2021 | 29.66 | 29.66 | 28.75 | 28.78 | 1,262 | -1.61(-5.30%) |
Mar 22, 2021 | 30.69 | 30.69 | 30.39 | 30.39 | 172 | +0.53(+1.77%) |
Mar 19, 2021 | 30.50 | 31.20 | 29.84 | 29.86 | 800 | -0.39(-1.29%) |
Mar 18, 2021 | 30.77 | 30.78 | 29.50 | 30.25 | 505 | +0.63(+2.12%) |
Mar 17, 2021 | 29.11 | 29.62 | 29.11 | 29.62 | 490 | +0.18(+0.62%) |
Mar 16, 2021 | 29.84 | 29.84 | 29.43 | 29.44 | 929 | -0.21(-0.71%) |
Mar 15, 2021 | 30.30 | 30.30 | 29.53 | 29.65 | 1,460 | +0.67(+2.31%) |
Mar 12, 2021 | 28.73 | 28.98 | 28.61 | 28.98 | 400 | +0.14(+0.49%) |
Mar 11, 2021 | 29.04 | 29.09 | 28.84 | 28.84 | 412 | +0.28(+0.98%) |
Mar 10, 2021 | 28.32 | 28.62 | 27.52 | 28.56 | 256 | +0.01(+0.04%) |
Mar 09, 2021 | 27.50 | 28.55 | 27.50 | 28.55 | 1,204 | +1.05(+3.82%) |
Mar 08, 2021 | 27.94 | 27.94 | 27.50 | 27.50 | 946 | -0.01(-0.04%) |
Mar 05, 2021 | 27.20 | 28.11 | 27.20 | 27.51 | 2,100 | +0.47(+1.74%) |
Mar 04, 2021 | 27.00 | 28.01 | 27.00 | 27.04 | 841 | +0.05(+0.19%) |
Mar 03, 2021 | 27.75 | 27.75 | 26.99 | 26.99 | 607 | -0.98(-3.50%) |
Mar 02, 2021 | 28.01 | 28.01 | 27.84 | 27.97 | 235 | -0.17(-0.60%) |
Mar 01, 2021 | 28.70 | 28.70 | 27.54 | 28.14 | 917 | -0.21(-0.74%) |
Feb 26, 2021 | 27.79 | 28.50 | 27.79 | 28.35 | 1,300 | -0.16(-0.56%) |
Feb 25, 2021 | 28.50 | 29.41 | 28.09 | 28.51 | 1,144 | -0.54(-1.86%) |
Feb 24, 2021 | 29.06 | 29.47 | 28.57 | 29.05 | 911 | -0.54(-1.82%) |
Feb 23, 2021 | 29.55 | 29.72 | 29.50 | 29.59 | 819 | -0.06(-0.20%) |
Feb 22, 2021 | 29.55 | 29.79 | 29.55 | 29.65 | 1,700 | +0.13(+0.44%) |
Feb 19, 2021 | 29.57 | 29.68 | 28.74 | 29.52 | 2,500 | -0.03(-0.10%) |
Feb 18, 2021 | 29.44 | 30.26 | 28.77 | 29.55 | 659 | -0.90(-2.96%) |
Feb 17, 2021 | 29.95 | 31.04 | 29.95 | 30.45 | 1,256 | -0.27(-0.88%) |
Feb 16, 2021 | 30.77 | 31.57 | 29.95 | 30.72 | 4,999 | +0.89(+2.98%) |
Feb 12, 2021 | 29.10 | 29.83 | 29.10 | 29.83 | 2,200 | +0.70(+2.42%) |
Feb 11, 2021 | 28.60 | 29.25 | 28.60 | 29.12 | 2,085 | +0.48(+1.66%) |
Feb 10, 2021 | 27.95 | 29.43 | 27.95 | 28.65 | 1,088 | +1.10(+4.01%) |
Feb 09, 2021 | 28.38 | 28.38 | 27.31 | 27.55 | 516 | -0.09(-0.34%) |
Feb 08, 2021 | 28.10 | 28.30 | 27.47 | 27.64 | 1,540 | +0.60(+2.22%) |
Feb 05, 2021 | 27.93 | 27.93 | 26.30 | 27.04 | 1,100 | +0.36(+1.35%) |
Feb 04, 2021 | 25.90 | 26.70 | 25.90 | 26.68 | 165 | +1.13(+4.42%) |
Feb 03, 2021 | 25.25 | 25.60 | 25.25 | 25.55 | 2,015 | +0.19(+0.75%) |
Feb 02, 2021 | 24.64 | 25.36 | 24.64 | 25.36 | 2,120 | +0.00(+0.00%) |
Feb 01, 2021 | 25.54 | 26.04 | 25.29 | 25.36 | 373 | +0.40(+1.60%) |
Jan 29, 2021 | 24.61 | 25.31 | 24.61 | 24.96 | 200 | -0.04(-0.16%) |
Jan 28, 2021 | 25.05 | 25.05 | 24.61 | 25.00 | 518 | +0.22(+0.89%) |
Jan 27, 2021 | 25.62 | 25.66 | 24.78 | 24.78 | 161 | -0.84(-3.28%) |
Jan 26, 2021 | 25.23 | 25.84 | 25.23 | 25.62 | 441 | -0.28(-1.08%) |
Jan 25, 2021 | 26.01 | 26.01 | 25.08 | 25.90 | 726 | -0.10(-0.38%) |
Jan 22, 2021 | 26.48 | 26.48 | 25.78 | 26.00 | 800 | +0.38(+1.48%) |
Jan 21, 2021 | 26.48 | 26.48 | 25.62 | 25.62 | 451 | -0.53(-2.03%) |
Jan 19, 2021 | 26.15 | 26.15 | 26.15 | 0 | +0.51(+1.99%) | |
Jan 15, 2021 | 26.94 | 26.94 | 25.64 | 25.64 | 700 | -0.93(-3.50%) |
Jan 14, 2021 | 25.96 | 26.57 | 25.96 | 26.57 | 157 | +0.42(+1.61%) |
Jan 13, 2021 | 26.05 | 26.15 | 26.05 | 26.15 | 1,012 | +0.30(+1.16%) |
Jan 12, 2021 | 26.40 | 26.40 | 25.60 | 25.85 | 834 | +0.28(+1.10%) |
Jan 11, 2021 | 26.22 | 26.27 | 25.57 | 25.57 | 1,674 | -0.43(-1.65%) |
Jan 08, 2021 | 25.74 | 26.05 | 25.74 | 26.00 | 1,100 | -0.32(-1.23%) |
Jan 07, 2021 | 27.02 | 27.02 | 25.86 | 26.32 | 2,831 | +0.43(+1.64%) |
Jan 06, 2021 | 26.22 | 26.23 | 25.50 | 25.90 | 515 | +1.04(+4.18%) |
Jan 05, 2021 | 24.59 | 24.96 | 24.14 | 24.86 | 811 | +0.79(+3.28%) |
Jan 04, 2021 | 24.49 | 24.49 | 24.03 | 24.07 | 1,351 | -0.04(-0.17%) |
Dec 31, 2020 | 24.11 | 24.11 | 24.11 | 566 | +0.76(+3.25%) | |
Dec 30, 2020 | 23.85 | 24.51 | 23.20 | 23.35 | 566 | -0.06(-0.25%) |
Dec 29, 2020 | 24.26 | 24.26 | 23.32 | 23.41 | 3,207 | -0.49(-2.06%) |
Dec 28, 2020 | 23.59 | 24.14 | 23.19 | 23.90 | 1,140 | +0.02(+0.10%) |
Dec 24, 2020 | 23.21 | 24.66 | 23.21 | 23.88 | 5,400 | -2.98(-11.08%) |
Dec 23, 2020 | 27.55 | 27.55 | 26.68 | 26.85 | 2,745 | -1.05(-3.76%) |
Dec 22, 2020 | 27.20 | 27.90 | 27.20 | 27.90 | 4,100 | -0.90(-3.13%) |
Dec 21, 2020 | 29.00 | 29.04 | 27.75 | 28.80 | 6,047 | -0.29(-1.01%) |
Dec 18, 2020 | 29.00 | 29.19 | 28.80 | 29.09 | 4,300 | +0.09(+0.33%) |
Dec 17, 2020 | 28.39 | 29.14 | 28.39 | 29.00 | 5,029 | +1.14(+4.09%) |
Dec 16, 2020 | 28.00 | 28.56 | 27.73 | 27.86 | 971 | +0.95(+3.51%) |
Dec 15, 2020 | 27.01 | 27.01 | 26.55 | 26.91 | 386 | +0.48(+1.84%) |
Dec 14, 2020 | 26.04 | 26.66 | 26.04 | 26.43 | 1,511 | -1.22(-4.41%) |
Dec 11, 2020 | 27.85 | 27.85 | 26.21 | 27.65 | 2,400 | -0.45(-1.60%) |
Dec 09, 2020 | 28.10 | 28.10 | 28.10 | 0 | +0.22(+0.79%) | |
Dec 08, 2020 | 27.68 | 28.17 | 27.68 | 27.88 | 746 | +0.15(+0.54%) |
Dec 07, 2020 | 28.31 | 28.31 | 27.73 | 27.73 | 235 | -0.67(-2.36%) |
Dec 04, 2020 | 28.48 | 28.54 | 28.29 | 28.40 | 2,700 | +0.14(+0.50%) |
Dec 03, 2020 | 28.11 | 28.26 | 27.90 | 28.26 | 1,002 | +0.42(+1.51%) |
Dec 02, 2020 | 27.84 | 28.00 | 27.84 | 27.84 | 24 | -0.14(-0.50%) |
Dec 01, 2020 | 27.93 | 27.98 | 27.93 | 27.98 | 350 | +0.68(+2.49%) |
Nov 30, 2020 | 28.00 | 28.00 | 27.30 | 27.30 | 476 | -0.46(-1.66%) |
Nov 27, 2020 | 27.80 | 27.93 | 27.76 | 27.76 | 300 | +0.04(+0.14%) |
Nov 25, 2020 | 27.00 | 27.93 | 27.00 | 27.72 | 2,500 | +0.84(+3.14%) |
Nov 24, 2020 | 26.17 | 27.00 | 26.17 | 26.88 | 4,440 | +1.07(+4.17%) |
Nov 23, 2020 | 25.18 | 25.80 | 25.16 | 25.80 | 802 | +0.49(+1.94%) |
Nov 20, 2020 | 25.32 | 25.32 | 25.31 | 25.31 | 100 | -0.05(-0.22%) |
Nov 19, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 90 | +0.19(+0.75%) |
Nov 18, 2020 | 26.04 | 26.04 | 25.00 | 25.18 | 410 | -0.27(-1.08%) |
Nov 17, 2020 | 25.75 | 25.75 | 25.37 | 25.45 | 671 | -0.16(-0.62%) |
Nov 16, 2020 | 25.68 | 26.50 | 25.08 | 25.61 | 2,219 | -0.07(-0.25%) |
Nov 13, 2020 | 25.04 | 25.68 | 25.00 | 25.68 | 200 | +0.13(+0.53%) |
Nov 12, 2020 | 25.53 | 25.82 | 25.53 | 25.54 | 705 | -0.71(-2.70%) |
Nov 11, 2020 | 25.35 | 26.25 | 25.35 | 26.25 | 719 | +1.05(+4.17%) |
Nov 10, 2020 | 25.80 | 25.80 | 25.20 | 25.20 | 71 | -0.52(-2.02%) |
Nov 09, 2020 | 25.24 | 25.95 | 25.24 | 25.72 | 630 | +0.68(+2.74%) |
Nov 06, 2020 | 25.18 | 25.18 | 24.73 | 25.04 | 900 | +0.04(+0.14%) |
Nov 05, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 4 | +1.00(+4.17%) |
Nov 04, 2020 | 23.03 | 24.00 | 23.03 | 24.00 | 283 | +0.65(+2.78%) |
Nov 03, 2020 | 22.91 | 23.35 | 22.91 | 23.35 | 471 | +0.79(+3.50%) |
Nov 02, 2020 | 23.33 | 23.33 | 22.56 | 22.56 | 888 | -0.33(-1.44%) |
Oct 30, 2020 | 22.72 | 23.07 | 22.72 | 22.89 | 300 | -0.41(-1.76%) |
Oct 29, 2020 | 23.76 | 23.76 | 22.72 | 23.30 | 450 | -0.71(-2.96%) |
Oct 28, 2020 | 24.25 | 24.25 | 24.01 | 24.01 | 500 | -0.63(-2.56%) |
Oct 27, 2020 | 24.55 | 24.64 | 24.55 | 24.64 | 95 | +0.06(+0.24%) |
Oct 26, 2020 | 24.45 | 24.58 | 24.45 | 24.58 | 148 | -0.07(-0.28%) |
Oct 23, 2020 | 25.05 | 25.05 | 24.25 | 24.65 | 500 | -0.07(-0.28%) |
Oct 21, 2020 | 24.72 | 24.72 | 24.72 | 0 | +0.59(+2.45%) | |
Oct 20, 2020 | 24.16 | 24.16 | 24.13 | 24.13 | 8 | -0.10(-0.39%) |
Oct 19, 2020 | 24.66 | 24.66 | 24.18 | 24.23 | 275 | -0.18(-0.74%) |
Oct 16, 2020 | 24.27 | 24.41 | 24.27 | 24.41 | 900 | +0.05(+0.23%) |
Oct 15, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 50 | -0.11(-0.45%) |
Oct 14, 2020 | 25.33 | 25.33 | 24.46 | 24.46 | 611 | -0.34(-1.37%) |
Oct 13, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 760 | +0.37(+1.51%) |
Oct 12, 2020 | 25.31 | 25.31 | 24.43 | 24.43 | 1,276 | -0.72(-2.86%) |
Oct 09, 2020 | 24.81 | 25.20 | 24.73 | 25.15 | 1,200 | -0.18(-0.71%) |
Oct 08, 2020 | 25.58 | 25.58 | 25.33 | 25.33 | 1,111 | -0.05(-0.20%) |
Oct 07, 2020 | 24.81 | 25.38 | 24.81 | 25.38 | 75 | +0.93(+3.80%) |
Oct 06, 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | -0.90(-3.55%) |
Oct 05, 2020 | 24.95 | 25.92 | 24.95 | 25.35 | 1,124 | +0.47(+1.89%) |
Oct 02, 2020 | 25.08 | 25.19 | 24.88 | 24.88 | 200 | -0.88(-3.42%) |
Oct 01, 2020 | 25.55 | 25.76 | 25.55 | 25.76 | 206 | +0.08(+0.31%) |
Sep 30, 2020 | 25.79 | 25.79 | 25.68 | 25.68 | 11 | -0.22(-0.85%) |
Sep 29, 2020 | 25.80 | 25.90 | 25.80 | 25.90 | 104 | +0.05(+0.21%) |
Sep 28, 2020 | 25.18 | 25.84 | 25.18 | 25.84 | 149 | +0.33(+1.31%) |
Sep 25, 2020 | 24.97 | 25.51 | 24.97 | 25.51 | 100 | -0.17(-0.66%) |
Sep 24, 2020 | 25.53 | 25.68 | 25.40 | 25.68 | 421 | -0.16(-0.60%) |
Sep 23, 2020 | 25.29 | 25.84 | 25.29 | 25.84 | 1,390 | +0.34(+1.31%) |
Sep 22, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 10 | -0.40(-1.54%) |
Sep 21, 2020 | 25.05 | 25.90 | 25.05 | 25.90 | 204 | -0.10(-0.38%) |
Sep 18, 2020 | 25.71 | 26.00 | 25.71 | 26.00 | 100 | +0.67(+2.63%) |
Sep 17, 2020 | 25.41 | 26.00 | 25.33 | 25.33 | 152 | -0.54(-2.09%) |
Sep 16, 2020 | 25.76 | 26.00 | 25.75 | 25.88 | 1,378 | +0.54(+2.11%) |
Sep 15, 2020 | 25.60 | 25.60 | 25.34 | 25.34 | 788 | +0.45(+1.81%) |
Sep 14, 2020 | 25.80 | 25.80 | 24.89 | 24.89 | 934 | -0.17(-0.68%) |
Sep 11, 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 100 | -0.11(-0.42%) |
Sep 10, 2020 | 25.98 | 25.98 | 25.15 | 25.16 | 2,017 | +0.11(+0.46%) |
Sep 09, 2020 | 25.83 | 25.83 | 25.00 | 25.05 | 368 | -0.63(-2.45%) |
Sep 08, 2020 | 25.16 | 26.01 | 24.95 | 25.68 | 1,540 | +0.63(+2.54%) |
Sep 04, 2020 | 24.40 | 25.34 | 24.40 | 25.05 | 1,300 | +1.09(+4.53%) |
Sep 03, 2020 | 24.59 | 24.60 | 23.92 | 23.96 | 1,679 | +0.89(+3.88%) |
Sep 02, 2020 | 23.41 | 23.41 | 23.07 | 23.07 | 298 | -0.42(-1.81%) |
Sep 01, 2020 | 23.50 | 23.50 | 23.03 | 23.49 | 19 | +0.49(+2.13%) |
Aug 31, 2020 | 22.56 | 23.48 | 22.56 | 23.00 | 1,942 | +0.32(+1.39%) |
Aug 27, 2020 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.02%) | |
Aug 25, 2020 | 22.68 | 22.68 | 22.68 | 0 | -0.14(-0.61%) | |
Aug 24, 2020 | 22.30 | 22.90 | 22.30 | 22.82 | 4,045 | +0.64(+2.86%) |
Aug 21, 2020 | 22.02 | 22.18 | 22.02 | 22.18 | 400 | -0.01(-0.05%) |
Aug 20, 2020 | 22.33 | 22.33 | 22.00 | 22.20 | 106 | -0.02(-0.11%) |
Aug 19, 2020 | 21.97 | 22.22 | 21.97 | 22.22 | 385 | +0.32(+1.46%) |
Aug 18, 2020 | 21.95 | 22.07 | 21.90 | 21.90 | 170 | -0.30(-1.35%) |
Aug 17, 2020 | 21.97 | 22.26 | 21.97 | 22.20 | 588 | -0.10(-0.45%) |
Aug 14, 2020 | 22.27 | 22.30 | 22.27 | 22.30 | 200 | +0.03(+0.13%) |
Aug 13, 2020 | 22.15 | 22.33 | 21.95 | 22.27 | 2,273 | +0.34(+1.53%) |
Aug 12, 2020 | 22.00 | 22.05 | 21.65 | 21.93 | 889 | +0.47(+2.21%) |
Aug 11, 2020 | 21.65 | 21.65 | 21.46 | 21.46 | 2,233 | +0.17(+0.80%) |
Aug 10, 2020 | 21.30 | 21.30 | 20.90 | 21.29 | 900 | +0.23(+1.09%) |
Aug 07, 2020 | 20.80 | 21.06 | 20.80 | 21.06 | 700 | -0.55(-2.57%) |
Aug 06, 2020 | 21.54 | 21.84 | 21.32 | 21.61 | 1,336 | -0.14(-0.62%) |
Aug 05, 2020 | 21.70 | 21.96 | 21.70 | 21.75 | 5,284 | +0.27(+1.26%) |
Aug 04, 2020 | 21.83 | 21.90 | 21.47 | 21.48 | 731 | -0.34(-1.56%) |
Aug 03, 2020 | 22.27 | 22.27 | 20.70 | 21.82 | 1,645 | +0.87(+4.13%) |
Jul 31, 2020 | 21.35 | 21.35 | 20.82 | 20.95 | 500 | -0.69(-3.19%) |
Jul 30, 2020 | 21.41 | 21.69 | 21.21 | 21.64 | 1,550 | +0.47(+2.24%) |
Jul 29, 2020 | 20.86 | 21.20 | 20.86 | 21.17 | 1,223 | -0.03(-0.17%) |
Jul 28, 2020 | 21.50 | 21.79 | 21.05 | 21.20 | 925 | +0.10(+0.50%) |
Jul 27, 2020 | 20.40 | 21.97 | 20.40 | 21.10 | 3,219 | +0.20(+0.96%) |
Jul 24, 2020 | 20.80 | 20.90 | 20.80 | 20.90 | 100 | +0.03(+0.14%) |
Jul 23, 2020 | 20.87 | 20.87 | 20.87 | 20.87 | 68 | +0.18(+0.85%) |
Jul 22, 2020 | 21.55 | 21.55 | 20.40 | 20.70 | 753 | -0.30(-1.45%) |
Jul 21, 2020 | 20.60 | 21.00 | 20.60 | 21.00 | 1,224 | +0.15(+0.72%) |
Jul 20, 2020 | 20.40 | 20.85 | 20.40 | 20.85 | 650 | -0.15(-0.71%) |
Jul 17, 2020 | 21.07 | 21.07 | 20.82 | 21.00 | 300 | +0.35(+1.69%) |
Jul 16, 2020 | 21.48 | 21.48 | 20.65 | 20.65 | 321 | -0.28(-1.31%) |
Jul 15, 2020 | 21.18 | 21.36 | 20.75 | 20.93 | 1,303 | +0.27(+1.28%) |
Jul 14, 2020 | 20.00 | 20.66 | 20.00 | 20.66 | 357 | +0.53(+2.63%) |
Jul 13, 2020 | 20.39 | 20.39 | 20.13 | 20.13 | 201 | +0.13(+0.65%) |
Jul 10, 2020 | 19.27 | 20.56 | 19.27 | 20.00 | 1,400 | -0.58(-2.82%) |
Jul 09, 2020 | 21.35 | 21.35 | 20.58 | 20.58 | 124 | -0.87(-4.03%) |
Jul 08, 2020 | 21.59 | 21.67 | 21.45 | 21.45 | 2,158 | -1.16(-5.11%) |
Jul 07, 2020 | 21.70 | 22.64 | 21.70 | 22.60 | 1,765 | +0.57(+2.59%) |
Jul 06, 2020 | 23.02 | 23.02 | 22.02 | 22.03 | 4,436 | +0.53(+2.47%) |
Jul 02, 2020 | 21.10 | 21.88 | 21.06 | 21.50 | 2,400 | -0.43(-1.94%) |
Jul 01, 2020 | 21.85 | 22.00 | 21.80 | 21.93 | 1,616 | +1.09(+5.21%) |
Jun 30, 2020 | 21.04 | 22.13 | 20.84 | 20.84 | 152 | +0.34(+1.66%) |
Jun 29, 2020 | 21.78 | 21.78 | 20.50 | 20.50 | 458 | -1.28(-5.88%) |
Jun 26, 2020 | 22.13 | 22.13 | 21.60 | 21.78 | 600 | +0.35(+1.63%) |
Jun 25, 2020 | 21.43 | 21.43 | 20.75 | 21.43 | 727 | +0.00(+0.00%) |
Jun 24, 2020 | 22.10 | 22.10 | 21.04 | 21.43 | 696 | -0.67(-3.03%) |
Jun 23, 2020 | 21.61 | 22.10 | 21.61 | 22.10 | 721 | +0.64(+2.96%) |
Jun 22, 2020 | 20.69 | 21.50 | 20.69 | 21.46 | 2,081 | +0.12(+0.55%) |
Jun 19, 2020 | 21.61 | 21.65 | 21.35 | 21.35 | 1,100 | +0.41(+1.94%) |
Jun 18, 2020 | 21.19 | 21.19 | 20.94 | 20.94 | 122 | +0.13(+0.62%) |
Jun 17, 2020 | 20.81 | 20.81 | 20.74 | 20.81 | 156 | -0.01(-0.02%) |
Jun 16, 2020 | 20.86 | 20.86 | 20.80 | 20.82 | 1,110 | +0.50(+2.44%) |
Jun 15, 2020 | 19.74 | 20.32 | 19.74 | 20.32 | 715 | -0.23(-1.10%) |
Jun 12, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 100 | +0.41(+2.01%) |
Jun 11, 2020 | 20.58 | 20.59 | 20.14 | 20.14 | 576 | -1.68(-7.70%) |
Jun 10, 2020 | 21.48 | 21.82 | 21.48 | 21.82 | 1,846 | +0.05(+0.25%) |
Jun 09, 2020 | 22.11 | 22.12 | 21.15 | 21.77 | 795 | +0.20(+0.90%) |
Jun 08, 2020 | 21.20 | 21.95 | 21.20 | 21.57 | 2,838 | -0.08(-0.37%) |
Jun 05, 2020 | 21.84 | 21.84 | 20.84 | 21.65 | 700 | -0.06(-0.29%) |
Jun 04, 2020 | 22.13 | 22.13 | 21.71 | 21.71 | 475 | -0.29(-1.30%) |
Jun 03, 2020 | 21.86 | 22.00 | 21.86 | 22.00 | 12 | +0.00(+0.00%) |
Jun 02, 2020 | 21.90 | 22.08 | 21.90 | 22.00 | 1,425 | +0.75(+3.53%) |