Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 20.36 | 20.36 | 20.36 | 20.36 | 52 | -0.29(-1.40%) |
May 27, 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 142 | -0.04(-0.19%) |
May 26, 2022 | 20.69 | 20.69 | 20.69 | 20.69 | 100 | +0.04(+0.19%) |
May 25, 2022 | 20.66 | 20.66 | 20.65 | 20.65 | 200 | -0.05(-0.24%) |
May 24, 2022 | 20.60 | 20.70 | 20.60 | 20.70 | 253 | +0.10(+0.49%) |
May 23, 2022 | 20.60 | 20.60 | 20.50 | 20.60 | 285 | +0.75(+3.78%) |
May 20, 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 100 | +0.45(+2.32%) |
May 19, 2022 | 19.41 | 19.41 | 19.08 | 19.40 | 352 | -1.09(-5.32%) |
May 18, 2022 | 20.49 | 20.49 | 20.49 | 20.49 | 10 | -0.23(-1.11%) |
May 17, 2022 | 20.72 | 20.72 | 20.54 | 20.72 | 1,051 | -0.20(-0.96%) |
May 16, 2022 | 20.49 | 20.92 | 20.49 | 20.92 | 138 | -0.67(-3.13%) |
May 13, 2022 | 21.59 | 21.59 | 21.59 | 21.59 | 275 | +0.00(+0.02%) |
May 12, 2022 | 21.77 | 21.95 | 21.45 | 21.59 | 6,586 | -0.43(-1.93%) |
May 11, 2022 | 21.36 | 22.02 | 21.36 | 22.02 | 257 | +0.41(+1.92%) |
May 10, 2022 | 21.40 | 21.60 | 21.40 | 21.60 | 280 | -0.05(-0.22%) |
May 09, 2022 | 21.72 | 21.98 | 21.65 | 21.65 | 996 | -0.38(-1.73%) |
May 06, 2022 | 22.03 | 22.03 | 22.03 | 22.03 | 100 | -0.29(-1.28%) |
May 05, 2022 | 22.89 | 22.89 | 22.32 | 22.32 | 111 | +0.26(+1.16%) |
May 03, 2022 | 22.06 | 0 | +0.00(+0.00%) | |||
May 02, 2022 | 22.75 | 22.75 | 22.00 | 22.06 | 490 | -0.21(-0.97%) |
Apr 29, 2022 | 22.27 | 22.27 | 22.27 | 22.27 | 100 | +0.38(+1.76%) |
Apr 28, 2022 | 21.82 | 21.89 | 21.82 | 21.89 | 1,982 | -0.14(-0.64%) |
Apr 26, 2022 | 22.03 | 0 | +0.42(+1.94%) | |||
Apr 25, 2022 | 21.61 | 21.61 | 21.45 | 21.61 | 560 | -1.14(-5.01%) |
Apr 21, 2022 | 22.75 | 0 | -0.04(-0.18%) | |||
Apr 19, 2022 | 22.79 | 0 | -0.39(-1.68%) | |||
Apr 18, 2022 | 23.25 | 23.25 | 23.04 | 23.18 | 1,207 | -0.02(-0.11%) |
Apr 14, 2022 | 23.46 | 23.46 | 23.20 | 23.20 | 100 | -0.04(-0.15%) |
Apr 13, 2022 | 23.04 | 23.24 | 23.04 | 23.24 | 249 | -0.26(-1.11%) |
Apr 12, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 1,342 | -0.39(-1.65%) |
Apr 11, 2022 | 23.19 | 23.89 | 23.19 | 23.89 | 2,745 | -0.06(-0.25%) |
Apr 07, 2022 | 23.95 | 0 | -0.60(-2.42%) | |||
Apr 05, 2022 | 24.55 | 0 | -0.49(-1.96%) | |||
Apr 04, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 6 | -0.03(-0.12%) |
Mar 31, 2022 | 25.07 | 0 | -0.88(-3.39%) | |||
Mar 30, 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 33 | -1.30(-4.77%) |
Mar 29, 2022 | 27.27 | 27.33 | 27.25 | 27.25 | 232 | +0.00(+0.02%) |
Mar 25, 2022 | 27.25 | 0 | +0.38(+1.40%) | |||
Mar 22, 2022 | 26.87 | 0 | +0.62(+2.36%) | |||
Mar 21, 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 2,000 | -0.23(-0.87%) |
Mar 18, 2022 | 26.71 | 26.71 | 26.48 | 26.48 | 153 | +0.45(+1.73%) |
Mar 17, 2022 | 26.22 | 26.22 | 26.03 | 26.03 | 1,350 | -0.59(-2.23%) |
Mar 16, 2022 | 26.66 | 26.66 | 26.62 | 26.62 | 6 | +0.80(+3.10%) |
Mar 14, 2022 | 25.82 | 0 | +0.72(+2.89%) | |||
Mar 11, 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 400 | -0.09(-0.38%) |
Mar 10, 2022 | 25.23 | 25.23 | 25.20 | 25.20 | 17 | +0.68(+2.79%) |
Mar 09, 2022 | 24.98 | 24.98 | 24.51 | 24.51 | 5 | +0.25(+1.03%) |
Mar 08, 2022 | 24.99 | 24.99 | 24.26 | 24.26 | 117 | -0.48(-1.94%) |
Mar 07, 2022 | 24.73 | 24.74 | 24.73 | 24.74 | 58 | -0.47(-1.86%) |
Mar 03, 2022 | 25.21 | 0 | -0.57(-2.20%) | |||
Mar 02, 2022 | 25.61 | 25.78 | 25.60 | 25.78 | 198 | -0.07(-0.29%) |
Feb 28, 2022 | 25.85 | 0 | +0.26(+1.02%) | |||
Feb 24, 2022 | 25.59 | 0 | -0.45(-1.73%) | |||
Feb 23, 2022 | 26.81 | 26.81 | 26.04 | 26.04 | 174 | -0.26(-0.99%) |
Feb 22, 2022 | 27.42 | 27.42 | 26.30 | 26.30 | 233 | -1.09(-3.98%) |
Feb 18, 2022 | 27.39 | 0 | +0.98(+3.71%) | |||
Feb 16, 2022 | 26.41 | 0 | -0.07(-0.25%) | |||
Feb 14, 2022 | 26.48 | 0 | -0.71(-2.62%) | |||
Feb 11, 2022 | 27.69 | 27.69 | 27.19 | 27.19 | 100 | +0.44(+1.64%) |
Feb 10, 2022 | 26.65 | 26.75 | 26.65 | 26.75 | 114 | +0.09(+0.32%) |
Feb 09, 2022 | 27.93 | 27.93 | 26.64 | 26.66 | 77 | -0.09(-0.32%) |
Feb 08, 2022 | 25.53 | 26.75 | 25.53 | 26.75 | 6,190 | +1.04(+4.05%) |
Feb 07, 2022 | 25.71 | 25.71 | 25.71 | 25.71 | 50 | +0.22(+0.86%) |
Feb 04, 2022 | 25.20 | 26.07 | 25.20 | 25.49 | 128 | -0.21(-0.82%) |
Feb 03, 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 20 | +0.58(+2.31%) |
Feb 01, 2022 | 25.12 | 90 | -0.17(-0.67%) | |||
Jan 31, 2022 | 24.62 | 25.50 | 24.62 | 25.29 | 188 | +0.93(+3.80%) |
Jan 28, 2022 | 25.00 | 25.00 | 24.36 | 24.36 | 19 | -0.59(-2.34%) |
Jan 27, 2022 | 24.61 | 25.04 | 24.61 | 24.95 | 205 | -0.31(-1.23%) |
Jan 26, 2022 | 25.26 | 25.26 | 25.26 | 25.26 | 50 | -0.91(-3.50%) |
Jan 25, 2022 | 24.78 | 26.18 | 24.78 | 26.18 | 145 | -0.21(-0.81%) |
Jan 24, 2022 | 25.95 | 26.39 | 25.75 | 26.39 | 427 | -1.09(-3.95%) |
Jan 21, 2022 | 27.25 | 27.48 | 27.25 | 27.48 | 218 | +0.21(+0.75%) |
Jan 20, 2022 | 26.57 | 27.27 | 26.57 | 27.27 | 1,385 | +0.59(+2.21%) |
Jan 19, 2022 | 27.20 | 27.20 | 26.68 | 26.68 | 350 | -1.08(-3.89%) |
Jan 18, 2022 | 28.01 | 28.58 | 27.12 | 27.76 | 149 | -0.23(-0.82%) |
Jan 13, 2022 | 27.99 | 0 | +0.55(+2.00%) | |||
Jan 12, 2022 | 27.75 | 27.75 | 27.44 | 27.44 | 1,825 | -0.06(-0.22%) |
Jan 11, 2022 | 27.50 | 27.50 | 26.50 | 27.50 | 150 | +1.00(+3.75%) |
Jan 10, 2022 | 25.84 | 26.50 | 25.84 | 26.50 | 250 | -0.14(-0.53%) |
Jan 07, 2022 | 26.44 | 26.64 | 26.44 | 26.64 | 100 | +0.54(+2.09%) |
Jan 06, 2022 | 26.09 | 26.10 | 26.09 | 26.10 | 177 | -0.95(-3.51%) |
Jan 05, 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | -0.01(-0.04%) |
Jan 04, 2022 | 27.06 | 27.06 | 27.06 | 27.06 | 18 | +0.11(+0.41%) |
Jan 03, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 48 | -0.30(-1.10%) |
Dec 31, 2021 | 26.90 | 27.25 | 26.90 | 27.25 | 701 | -0.30(-1.09%) |
Dec 30, 2021 | 26.72 | 27.55 | 26.72 | 27.55 | 550 | +0.54(+2.00%) |
Dec 29, 2021 | 27.59 | 27.59 | 27.01 | 27.01 | 205 | -1.14(-4.05%) |
Dec 28, 2021 | 27.80 | 28.15 | 27.77 | 28.15 | 80 | +1.34(+5.02%) |
Dec 27, 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | +0.27(+1.04%) |
Dec 23, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 100 | -0.90(-3.28%) |
Dec 22, 2021 | 27.43 | 27.43 | 27.17 | 27.43 | 157 | +1.58(+6.11%) |
Dec 20, 2021 | 25.85 | 25.85 | 25.85 | 0 | -1.14(-4.22%) | |
Dec 16, 2021 | 26.99 | 26.99 | 26.99 | 0 | -0.01(-0.04%) | |
Dec 15, 2021 | 26.68 | 27.00 | 26.68 | 27.00 | 200 | +1.08(+4.17%) |
Dec 14, 2021 | 25.33 | 25.92 | 25.33 | 25.92 | 361 | -0.08(-0.31%) |
Dec 13, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 75 | +0.22(+0.85%) |
Dec 10, 2021 | 26.39 | 26.39 | 25.78 | 25.78 | 100 | -0.26(-1.00%) |
Dec 09, 2021 | 25.54 | 26.04 | 25.54 | 26.04 | 2,125 | -0.21(-0.80%) |
Dec 08, 2021 | 26.33 | 26.33 | 26.25 | 26.25 | 55 | -0.20(-0.76%) |
Dec 07, 2021 | 26.12 | 26.45 | 26.12 | 26.45 | 104 | +0.59(+2.28%) |
Dec 06, 2021 | 26.29 | 26.29 | 25.86 | 25.86 | 750 | +0.17(+0.66%) |
Dec 03, 2021 | 25.69 | 25.69 | 25.69 | 25.69 | 540 | +0.07(+0.27%) |
Dec 02, 2021 | 25.72 | 25.72 | 25.35 | 25.62 | 238 | -0.23(-0.91%) |
Dec 01, 2021 | 25.86 | 25.86 | 25.86 | 25.86 | 400 | -0.69(-2.62%) |
Nov 30, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 250 | +0.20(+0.76%) |
Nov 29, 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | +0.28(+1.09%) |
Nov 24, 2021 | 26.07 | 26.07 | 26.07 | 0 | +0.71(+2.78%) | |
Nov 23, 2021 | 25.58 | 25.58 | 25.36 | 25.36 | 9 | -0.53(-2.03%) |
Nov 22, 2021 | 25.33 | 25.89 | 25.33 | 25.89 | 425 | -0.39(-1.50%) |
Nov 19, 2021 | 25.51 | 26.28 | 25.51 | 26.28 | 130 | +0.77(+3.03%) |
Nov 18, 2021 | 25.32 | 25.85 | 25.51 | 25.51 | 805 | +0.30(+1.20%) |
Nov 17, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 75 | +0.33(+1.35%) |
Nov 16, 2021 | 24.89 | 25.20 | 24.87 | 24.87 | 3,940 | -0.45(-1.80%) |
Nov 15, 2021 | 26.26 | 26.26 | 25.13 | 25.32 | 270 | +0.09(+0.38%) |
Nov 12, 2021 | 25.14 | 25.23 | 24.78 | 25.23 | 261 | +0.63(+2.56%) |
Nov 10, 2021 | 24.60 | 24.60 | 24.60 | 0 | -0.11(-0.45%) | |
Nov 09, 2021 | 24.61 | 25.83 | 24.61 | 24.71 | 1,315 | -0.55(-2.18%) |
Nov 08, 2021 | 25.29 | 26.39 | 25.26 | 25.26 | 465 | -0.40(-1.56%) |
Nov 05, 2021 | 25.87 | 25.87 | 25.66 | 25.66 | 100 | -0.14(-0.54%) |
Nov 04, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 60 | +0.11(+0.43%) |
Nov 03, 2021 | 25.69 | 25.69 | 25.69 | 25.69 | 130 | +0.42(+1.66%) |
Nov 02, 2021 | 25.04 | 25.61 | 25.04 | 25.27 | 2,022 | -0.98(-3.73%) |
Nov 01, 2021 | 26.00 | 26.85 | 26.00 | 26.25 | 165 | +0.23(+0.88%) |
Oct 29, 2021 | 26.08 | 26.08 | 25.43 | 26.02 | 504 | -0.30(-1.14%) |
Oct 28, 2021 | 25.69 | 26.32 | 25.05 | 26.32 | 996 | +0.45(+1.72%) |
Oct 27, 2021 | 25.63 | 25.88 | 25.63 | 25.88 | 245 | -0.32(-1.20%) |
Oct 26, 2021 | 25.46 | 26.19 | 26.19 | 92 | +0.15(+0.58%) | |
Oct 22, 2021 | 26.04 | 26.04 | 26.04 | 0 | -0.38(-1.45%) | |
Oct 21, 2021 | 25.54 | 27.00 | 25.54 | 26.42 | 177 | -0.24(-0.90%) |
Oct 20, 2021 | 26.68 | 26.72 | 26.11 | 26.66 | 2,086 | +0.47(+1.81%) |
Oct 19, 2021 | 26.19 | 26.19 | 26.19 | 26.19 | 8 | +0.00(+0.00%) |
Oct 15, 2021 | 26.19 | 26.19 | 26.19 | 0 | +0.16(+0.61%) | |
Oct 14, 2021 | 26.03 | 26.03 | 26.03 | 26.03 | 500 | -0.08(-0.31%) |
Oct 13, 2021 | 26.01 | 26.45 | 26.01 | 26.11 | 1,563 | -0.49(-1.84%) |
Oct 12, 2021 | 26.64 | 26.64 | 26.60 | 26.60 | 1,192 | +1.35(+5.35%) |
Oct 11, 2021 | 25.00 | 25.25 | 25.00 | 25.25 | 716 | +0.80(+3.25%) |
Oct 08, 2021 | 24.45 | 24.54 | 24.45 | 24.45 | 169 | -0.53(-2.10%) |
Oct 07, 2021 | 23.97 | 24.98 | 23.97 | 24.98 | 66 | +0.50(+2.04%) |
Oct 05, 2021 | 24.48 | 24.48 | 24.48 | 0 | +0.29(+1.18%) | |
Oct 04, 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 20 | +0.05(+0.19%) |
Oct 01, 2021 | 23.78 | 24.15 | 23.78 | 24.15 | 110 | -0.24(-0.98%) |
Sep 30, 2021 | 24.68 | 24.68 | 24.39 | 24.39 | 302 | -0.61(-2.44%) |
Sep 29, 2021 | 24.40 | 25.05 | 24.40 | 25.00 | 27 | -0.38(-1.50%) |
Sep 28, 2021 | 25.84 | 25.84 | 25.38 | 25.38 | 104 | -0.41(-1.59%) |
Sep 27, 2021 | 24.95 | 25.79 | 24.95 | 25.79 | 196 | +1.09(+4.41%) |
Sep 24, 2021 | 24.27 | 24.70 | 24.27 | 24.70 | 115 | +0.17(+0.69%) |
Sep 23, 2021 | 25.58 | 25.58 | 24.33 | 24.53 | 1,445 | -0.29(-1.15%) |
Sep 22, 2021 | 25.44 | 25.44 | 24.82 | 24.82 | 4 | -1.04(-4.00%) |
Sep 21, 2021 | 24.84 | 25.85 | 24.84 | 25.85 | 1,008 | +0.94(+3.75%) |
Sep 20, 2021 | 25.48 | 25.48 | 24.91 | 24.91 | 342 | -0.54(-2.10%) |
Sep 16, 2021 | 25.45 | 25.45 | 25.45 | 0 | -0.77(-2.94%) | |
Sep 15, 2021 | 25.42 | 26.79 | 25.42 | 26.22 | 3,321 | -0.69(-2.56%) |
Sep 14, 2021 | 26.80 | 27.14 | 26.70 | 26.91 | 450 | +0.29(+1.09%) |
Sep 13, 2021 | 26.68 | 26.77 | 26.62 | 26.62 | 213 | -0.15(-0.56%) |
Sep 10, 2021 | 26.77 | 26.77 | 26.77 | 26.77 | 1,600 | +0.62(+2.37%) |
Sep 09, 2021 | 26.05 | 26.20 | 26.05 | 26.15 | 2,220 | +0.10(+0.38%) |
Sep 08, 2021 | 26.57 | 26.57 | 25.41 | 26.05 | 2,452 | -0.20(-0.76%) |
Sep 07, 2021 | 26.00 | 26.25 | 25.30 | 26.25 | 151 | +1.85(+7.58%) |
Sep 03, 2021 | 25.29 | 25.29 | 24.40 | 24.40 | 402 | +0.37(+1.55%) |
Sep 01, 2021 | 24.03 | 24.03 | 24.03 | 0 | +0.53(+2.25%) | |
Aug 30, 2021 | 23.50 | 23.50 | 23.50 | 0 | -0.30(-1.26%) | |
Aug 27, 2021 | 23.40 | 23.82 | 23.40 | 23.80 | 801 | +0.30(+1.28%) |
Aug 26, 2021 | 24.44 | 24.44 | 23.50 | 23.50 | 1,447 | -0.14(-0.59%) |
Aug 25, 2021 | 23.64 | 23.64 | 23.64 | 23.64 | 515 | -0.36(-1.50%) |
Aug 24, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.34(+1.42%) |
Aug 23, 2021 | 23.65 | 23.66 | 23.65 | 23.66 | 460 | +0.01(+0.06%) |
Aug 20, 2021 | 23.64 | 24.13 | 23.64 | 23.65 | 605 | -0.27(-1.13%) |
Aug 19, 2021 | 24.09 | 24.09 | 23.92 | 23.92 | 15 | -0.82(-3.33%) |
Aug 18, 2021 | 24.95 | 24.95 | 24.74 | 24.74 | 165 | -0.11(-0.43%) |
Aug 17, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 150 | +0.00(+0.00%) |
Aug 16, 2021 | 24.69 | 24.90 | 24.69 | 24.85 | 190 | -0.10(-0.42%) |
Aug 13, 2021 | 24.58 | 24.95 | 24.58 | 24.95 | 307 | -0.36(-1.40%) |
Aug 12, 2021 | 24.55 | 25.31 | 24.55 | 25.31 | 490 | +0.33(+1.32%) |
Aug 11, 2021 | 24.78 | 24.98 | 24.78 | 24.98 | 469 | +0.29(+1.17%) |
Aug 10, 2021 | 24.69 | 24.69 | 24.69 | 24.69 | 100 | +0.04(+0.16%) |
Aug 09, 2021 | 23.98 | 25.40 | 23.98 | 24.65 | 360 | -0.05(-0.20%) |
Aug 06, 2021 | 25.04 | 25.04 | 24.70 | 24.70 | 280 | +0.14(+0.57%) |
Aug 05, 2021 | 24.11 | 24.56 | 24.11 | 24.56 | 706 | +0.33(+1.36%) |
Aug 04, 2021 | 24.23 | 24.23 | 24.23 | 24.23 | 20 | +0.32(+1.32%) |
Aug 03, 2021 | 23.68 | 23.91 | 23.68 | 23.91 | 131 | -0.21(-0.85%) |
Aug 02, 2021 | 24.25 | 24.25 | 24.00 | 24.12 | 210 | +0.36(+1.52%) |
Jul 30, 2021 | 24.05 | 24.15 | 23.46 | 23.76 | 198 | -0.49(-2.02%) |
Jul 29, 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | +0.57(+2.41%) |
Jul 28, 2021 | 23.31 | 23.73 | 23.30 | 23.68 | 111 | +0.39(+1.67%) |
Jul 27, 2021 | 23.29 | 23.29 | 23.29 | 23.29 | 5 | -0.61(-2.55%) |
Jul 26, 2021 | 23.56 | 23.90 | 23.37 | 23.90 | 7,329 | +0.51(+2.20%) |
Jul 23, 2021 | 23.17 | 23.39 | 23.17 | 23.39 | 1,433 | +0.03(+0.14%) |
Jul 22, 2021 | 23.30 | 23.35 | 23.30 | 23.35 | 70 | +0.21(+0.89%) |
Jul 21, 2021 | 23.58 | 23.58 | 23.01 | 23.15 | 813 | -0.20(-0.87%) |
Jul 20, 2021 | 23.50 | 23.50 | 23.17 | 23.35 | 25,231 | -0.15(-0.64%) |
Jul 19, 2021 | 23.50 | 23.82 | 22.83 | 23.50 | 533 | -0.15(-0.63%) |
Jul 16, 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 178 | -0.21(-0.88%) |
Jul 15, 2021 | 24.41 | 24.41 | 23.86 | 23.86 | 16 | -0.05(-0.21%) |
Jul 14, 2021 | 24.41 | 24.41 | 23.91 | 23.91 | 731 | +0.16(+0.65%) |
Jul 13, 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | -0.32(-1.33%) |
Jul 12, 2021 | 23.75 | 24.29 | 23.75 | 24.07 | 224 | -0.14(-0.60%) |
Jul 09, 2021 | 24.25 | 24.25 | 24.22 | 24.22 | 405 | +0.47(+1.98%) |
Jul 08, 2021 | 23.90 | 23.90 | 23.68 | 23.75 | 233 | -0.54(-2.22%) |
Jul 07, 2021 | 24.29 | 24.29 | 24.29 | 24.29 | 844 | +0.52(+2.19%) |
Jul 06, 2021 | 23.76 | 24.48 | 23.65 | 23.77 | 258 | -0.03(-0.13%) |
Jul 02, 2021 | 23.97 | 23.97 | 23.80 | 23.80 | 566 | +0.15(+0.63%) |
Jul 01, 2021 | 23.97 | 23.97 | 23.55 | 23.65 | 733 | -0.03(-0.13%) |
Jun 30, 2021 | 24.22 | 24.22 | 23.55 | 23.68 | 923 | -0.14(-0.57%) |
Jun 29, 2021 | 23.88 | 23.88 | 23.82 | 23.82 | 51 | -0.18(-0.77%) |
Jun 28, 2021 | 24.73 | 24.73 | 23.78 | 24.00 | 1,509 | +0.00(+0.00%) |
Jun 25, 2021 | 23.80 | 24.00 | 23.62 | 24.00 | 640 | +0.20(+0.84%) |
Jun 24, 2021 | 24.00 | 24.00 | 23.80 | 23.80 | 691 | -0.16(-0.67%) |
Jun 23, 2021 | 23.27 | 24.16 | 23.27 | 23.96 | 126 | -0.52(-2.12%) |
Jun 21, 2021 | 24.48 | 24.48 | 24.48 | 0 | -0.12(-0.50%) | |
Jun 18, 2021 | 24.67 | 24.67 | 24.60 | 24.60 | 120 | -0.49(-1.94%) |
Jun 17, 2021 | 25.36 | 25.36 | 24.56 | 25.09 | 195 | +0.15(+0.60%) |
Jun 16, 2021 | 24.68 | 24.94 | 24.68 | 24.94 | 250 | +0.62(+2.55%) |
Jun 15, 2021 | 24.62 | 24.62 | 24.32 | 24.32 | 310 | +0.23(+0.95%) |
Jun 14, 2021 | 24.74 | 24.74 | 24.09 | 24.09 | 1,323 | -0.52(-2.11%) |
Jun 11, 2021 | 24.63 | 24.63 | 24.60 | 24.61 | 220 | -0.21(-0.83%) |
Jun 10, 2021 | 24.82 | 24.82 | 24.60 | 24.82 | 140 | +0.27(+1.08%) |
Jun 09, 2021 | 25.01 | 25.01 | 24.35 | 24.55 | 443 | -0.93(-3.65%) |
Jun 08, 2021 | 25.20 | 25.67 | 25.11 | 25.48 | 6,348 | +0.27(+1.07%) |
Jun 07, 2021 | 25.50 | 25.50 | 25.21 | 25.21 | 152 | -0.54(-2.08%) |
Jun 04, 2021 | 25.41 | 25.75 | 25.40 | 25.75 | 226 | +0.35(+1.36%) |
Jun 03, 2021 | 25.39 | 25.95 | 25.21 | 25.40 | 276 | +0.06(+0.24%) |
Jun 02, 2021 | 25.60 | 25.60 | 25.34 | 25.34 | 300 | +0.29(+1.16%) |