Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2011 | 5.750 | 5.750 | 5.750 | 0 | +0.05(+0.88%) | |
May 19, 2011 | 5.700 | 5.700 | 5.700 | 5.700 | 500 | +0.19(+3.45%) |
May 18, 2011 | 5.510 | 5.510 | 5.510 | 5.510 | 300 | +0.00(+0.00%) |
May 17, 2011 | 5.520 | 5.520 | 5.510 | 5.510 | 2,000 | -0.01(-0.18%) |
May 16, 2011 | 5.520 | 5.520 | 5.520 | 5.520 | 135 | -0.16(-2.82%) |
May 12, 2011 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.12(-2.07%) |
May 10, 2011 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 689 | -0.05(-0.85%) |
May 06, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.14(+2.45%) |
May 04, 2011 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) | |
May 02, 2011 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.01(+0.18%) |
Apr 21, 2011 | 5.700 | 5.700 | 5.700 | 0 | -0.20(-3.39%) | |
Apr 20, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 500 | +0.05(+0.85%) |
Apr 19, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 500 | -0.10(-1.68%) |
Apr 14, 2011 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.05(+0.85%) |
Apr 08, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.05(-0.84%) |
Apr 07, 2011 | 6.000 | 6.050 | 5.950 | 5.950 | 2,000 | +0.00(+0.00%) |
Apr 06, 2011 | 5.750 | 5.970 | 5.750 | 5.950 | 4,105 | +0.45(+8.18%) |
Apr 05, 2011 | 5.760 | 5.760 | 5.500 | 5.500 | 8,455 | -0.26(-4.51%) |
Apr 01, 2011 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.29(-4.79%) |
Mar 23, 2011 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
Mar 18, 2011 | 6.050 | 6.050 | 6.050 | 0 | +0.20(+3.42%) | |
Mar 17, 2011 | 5.800 | 5.850 | 5.800 | 5.850 | 800 | +0.05(+0.86%) |
Mar 16, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | -0.25(-4.13%) |
Mar 15, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 169 | +0.15(+2.54%) |
Mar 02, 2011 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Feb 28, 2011 | 5.900 | 5.900 | 5.900 | 0 | -0.10(-1.67%) | |
Feb 25, 2011 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.00(+0.00%) |
Feb 18, 2011 | 6.000 | 6.000 | 6.000 | 0 | +0.20(+3.45%) | |
Feb 17, 2011 | 5.750 | 5.800 | 5.750 | 5.800 | 1,000 | -0.10(-1.69%) |
Feb 14, 2011 | 5.900 | 5.900 | 5.900 | 0 | +0.15(+2.61%) | |
Feb 11, 2011 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | +0.01(+0.17%) |
Feb 10, 2011 | 5.750 | 5.750 | 5.740 | 5.740 | 966 | -0.01(-0.17%) |
Feb 08, 2011 | 5.750 | 5.750 | 5.750 | 0 | -0.10(-1.71%) | |
Feb 07, 2011 | 5.830 | 5.850 | 5.750 | 5.850 | 2,400 | +0.00(+0.00%) |
Feb 04, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 900 | -0.15(-2.50%) |
Feb 02, 2011 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 6.000 | 6.000 | 6.000 | 6.000 | 101 | +0.04(+0.67%) |
Jan 24, 2011 | 5.980 | 5.980 | 5.960 | 5.960 | 2,000 | -0.04(-0.67%) |