Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-3.85%) | |
May 20, 2013 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 1,500 | -0.02(-13.33%) |
May 17, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 77,500 | -0.02(-13.04%) |
May 16, 2013 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 10,000 | +0.02(+15.97%) |
May 09, 2013 | 0.1190 | 0.1190 | 0.1190 | 0 | -0.01(-9.37%) | |
Apr 24, 2013 | 0.1313 | 0.1313 | 0.1313 | 0 | -0.02(-15.89%) | |
Apr 23, 2013 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 400 | +0.03(+22.82%) |
Apr 15, 2013 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0 | -0.02(-16.38%) |
Apr 09, 2013 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.03(-18.67%) | |
Apr 05, 2013 | 0.1869 | 0.1869 | 0.1869 | 0 | +0.01(+5.59%) | |
Apr 03, 2013 | 0.1770 | 0.1770 | 0.1770 | 0 | -0.01(-3.01%) | |
Apr 02, 2013 | 0.1900 | 0.1900 | 0.1825 | 0.1825 | 18,500 | -0.01(-7.27%) |
Apr 01, 2013 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 2,000 | +0.01(+7.54%) |
Mar 22, 2013 | 0.1830 | 0.1830 | 0.1830 | 0 | -0.02(-8.50%) | |
Mar 15, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Mar 13, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 12, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.1890 | 0.1900 | 0.1890 | 0.1900 | 10,000 | -0.02(-9.52%) |
Mar 08, 2013 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 80,000 | +0.00(+0.00%) |
Mar 05, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+8.81%) | |
Feb 11, 2013 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 1,000 | -0.01(-5.85%) |
Feb 06, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Feb 01, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-12.28%) | |
Jan 25, 2013 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.02(-7.13%) | |
Jan 18, 2013 | 0.2455 | 0.2455 | 0.2455 | 0 | -0.00(-0.69%) | |
Jan 03, 2013 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0 | +0.01(+2.15%) |
Dec 28, 2012 | 0.2420 | 0.2420 | 0.2420 | 0 | +0.01(+2.11%) | |
Dec 27, 2012 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 6,000 | -0.00(-1.25%) |
Dec 26, 2012 | 0.2370 | 0.2400 | 0.2370 | 0.2400 | 3,500 | +0.02(+7.14%) |
Dec 20, 2012 | 0.2240 | 0.2240 | 0.2240 | 0 | -0.02(-8.20%) | |
Dec 14, 2012 | 0.2440 | 0.2440 | 0.2440 | 0 | +0.01(+2.48%) | |
Dec 10, 2012 | 0.2381 | 0.2381 | 0.2381 | 0 | +0.02(+8.23%) | |
Dec 06, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+1.38%) |
Nov 29, 2012 | 0.2170 | 0.2170 | 0.2170 | 0 | -0.00(-1.41%) | |
Nov 27, 2012 | 0.2201 | 0.2201 | 0.2201 | 0 | +0.01(+6.33%) | |
Nov 26, 2012 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 3,000 | -0.01(-4.17%) |
Nov 21, 2012 | 0.2160 | 0.2160 | 0.2160 | 0 | +0.01(+2.37%) | |
Nov 19, 2012 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.03(+17.88%) | |
Nov 13, 2012 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.01(+5.92%) | |
Nov 09, 2012 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0 | -0.07(-27.78%) |
Oct 25, 2012 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.01(+6.36%) | |
Oct 17, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Oct 16, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | +0.00(+0.00%) |
Oct 15, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,400 | -0.01(-4.26%) |
Oct 12, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 40,000 | -0.01(-2.08%) |
Oct 10, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Oct 09, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | -0.01(-2.34%) |
Oct 08, 2012 | 0.2400 | 0.2560 | 0.2400 | 0.2560 | 40,000 | +0.00(+0.59%) |
Oct 06, 2012 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 10,000 | +0.00(+0.00%) |
Oct 05, 2012 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 10,000 | +0.01(+3.04%) |
Oct 04, 2012 | 0.2500 | 0.2500 | 0.2470 | 0.2470 | 60,500 | +0.02(+11.26%) |
Oct 03, 2012 | 0.2490 | 0.2540 | 0.2220 | 0.2220 | 40,000 | -0.01(-4.06%) |
Sep 28, 2012 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0 | -0.01(-5.55%) |
Sep 24, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.34%) | |
Sep 21, 2012 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 7,000 | +0.00(+0.38%) |
Sep 20, 2012 | 0.2443 | 0.2443 | 0.2385 | 0.2385 | 25,000 | -0.01(-5.36%) |
Sep 19, 2012 | 0.2520 | 0.2520 | 0.2490 | 0.2520 | 13,000 | -0.03(-9.35%) |
Sep 18, 2012 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 2,500 | +0.01(+4.12%) |
Sep 17, 2012 | 0.2360 | 0.2670 | 0.2360 | 0.2670 | 8,500 | +0.05(+21.36%) |
Sep 14, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.02(+8.91%) |
Sep 11, 2012 | 0.2020 | 0.2020 | 0.2020 | 1,000 | +0.09(+78.76%) | |
Aug 24, 2012 | 0.1130 | 0.1130 | 0.1130 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 13,000 | +0.02(+17.71%) |
Aug 15, 2012 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.01(+6.67%) | |
Aug 13, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |
Aug 07, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 10,000 | +0.00(+2.56%) |
Aug 03, 2012 | 0.0975 | 0.0975 | 0.0975 | 0 | +0.00(+0.52%) | |
Aug 02, 2012 | 0.0960 | 0.1000 | 0.0960 | 0.0970 | 59,500 | -0.00(-3.00%) |
Jul 31, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+6.38%) | |
Jul 30, 2012 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 40,000 | -0.01(-9.35%) |
Jul 20, 2012 | 0.1037 | 0.1037 | 0.1037 | 0 | +0.00(+2.67%) | |
Jul 19, 2012 | 0.0990 | 0.1010 | 0.0990 | 0.1010 | 20,000 | -0.01(-5.61%) |
Jul 12, 2012 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 10,000 | -0.01(-10.83%) |
Jul 10, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | -0.01(-9.09%) |
Jun 22, 2012 | 0.1320 | 0.1320 | 0.1320 | 0 | -0.00(-0.75%) |