Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1850	0.1850	0.1850	0.1850	4,700	+0.00(+2.49%)
May 28, 2020	0.1805	0.1805	0.1805	0.1805	250	+0.01(+6.18%)
May 22, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.59%)
May 21, 2020	0.1675	0.1690	0.1618	0.1690	3,050	-0.00(-2.59%)
May 18, 2020		0.1735	0.1735	0.1735	0	+0.01(+6.44%)
May 15, 2020	0.1630	0.1630	0.1630	0.1630	200	-0.00(-0.61%)
May 14, 2020		0.1640	0.1640	0.1640	2	+0.00(+0.00%)
May 12, 2020		0.1640	0.1640	0.1640	0	-0.00(-1.80%)
May 11, 2020	0.1670	0.1670	0.1670	0.1670	300	-0.00(-2.05%)
May 08, 2020	0.1705	0.1705	0.1705	0.1705	500	-0.02(-10.26%)
May 04, 2020		0.1900	0.1900	0.1900	0	+0.00(+1.71%)
Apr 29, 2020		0.1868	0.1868	0.1868	0	+0.00(+1.91%)
Apr 28, 2020	0.1900	0.1900	0.1833	0.1833	2,027	-0.00(-1.19%)
Apr 27, 2020	0.1855	0.1855	0.1855	0.1855	501	+0.01(+2.94%)
Apr 20, 2020		0.1802	0.1802	0.1802	0	-0.03(-15.00%)
Apr 15, 2020		0.2120	0.2120	0.2120	0	+0.01(+6.00%)
Apr 13, 2020		0.2000	0.2000	0.2000	0	-0.00(-0.94%)
Apr 09, 2020	0.2050	0.2050	0.1887	0.2019	20,000	+0.02(+10.93%)
Apr 08, 2020	0.1820	0.1820	0.1820	0.1820	5,000	-0.03(-13.04%)
Apr 07, 2020		0.2093	0.2093	0.2093	50	+0.00(+0.00%)
Apr 06, 2020	0.2093	0.2093	0.2093	0.2093	2,850	+0.02(+10.16%)
Apr 01, 2020		0.1900	0.1900	0.1900	0	+0.02(+15.08%)
Mar 26, 2020		0.1651	0.1651	0.1651	0	+0.00(+2.48%)
Mar 25, 2020	0.1759	0.1771	0.1611	0.1611	91,286	-0.00(-1.77%)
Mar 24, 2020	0.1640	0.1640	0.1640	0.1640	1,000	-0.02(-8.89%)
Mar 18, 2020		0.1800	0.1800	0.1800	0	-0.01(-6.35%)
Mar 17, 2020	0.1922	0.1922	0.1922	0.1922	2,000	+0.00(+0.00%)
Mar 16, 2020	0.1922	0.1922	0.1922	0.1922	3,000	-0.03(-14.58%)
Mar 13, 2020	0.2060	0.2250	0.2060	0.2250	15,000	+0.04(+24.31%)
Mar 12, 2020	0.1810	0.1810	0.1810	0.1810	8,525	-0.06(-25.21%)
Mar 11, 2020	0.2420	0.2420	0.2420	0.2420	325	+0.01(+3.42%)
Mar 10, 2020	0.2500	0.2500	0.2340	0.2340	2,598	+0.01(+2.81%)
Mar 09, 2020	0.2276	0.2276	0.2276	0.2276	100	-0.04(-13.92%)
Mar 06, 2020	0.2720	0.2720	0.2611	0.2644	54,000	-0.01(-5.37%)
Mar 05, 2020	0.2794	0.2794	0.2794	0.2794	12,000	-0.03(-9.34%)
Mar 04, 2020	0.3082	0.3082	0.3082	0.3082	1,000	+0.01(+2.36%)
Mar 02, 2020		0.3011	0.3011	0.3011	0	+0.03(+12.35%)
Feb 27, 2020		0.2680	0.2680	0.2680	0	-0.06(-17.18%)
Feb 25, 2020		0.3236	0.3236	0.3236	0	+0.01(+4.39%)
Feb 21, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 20, 2020	0.3000	0.3100	0.3000	0.3100	29,840	+0.03(+10.32%)
Feb 18, 2020		0.2810	0.2810	0.2810	0	+0.03(+11.95%)
Feb 13, 2020		0.2510	0.2510	0.2510	0	+0.00(+0.40%)
Feb 12, 2020	0.2350	0.2500	0.2350	0.2500	69,865	+0.00(+0.00%)
Feb 11, 2020	0.2500	0.2500	0.2500	0.2500	11,000	+0.01(+5.09%)
Feb 10, 2020	0.2351	0.2379	0.2351	0.2379	4,050	-0.01(-4.84%)
Feb 07, 2020	0.2637	0.2690	0.2500	0.2500	46,100	+0.00(+0.81%)
Jan 28, 2020		0.2480	0.2480	0.2480	0	+0.02(+8.87%)
Jan 27, 2020	0.2600	0.2600	0.2240	0.2278	286,092	-0.04(-15.32%)
Jan 24, 2020	0.2818	0.2818	0.2690	0.2690	20,800	-0.01(-3.24%)
Jan 22, 2020		0.2780	0.2780	0.2780	0	-0.02(-7.33%)
Jan 17, 2020		0.3000	0.3000	0.3000	0	+0.01(+3.63%)
Jan 13, 2020		0.2895	0.2895	0.2895	0	-0.01(-3.50%)
Jan 10, 2020	0.3045	0.3045	0.3000	0.3000	16,000	+0.01(+5.15%)
Jan 09, 2020	0.3098	0.3098	0.2853	0.2853	10,650	-0.03(-9.72%)
Jan 08, 2020	0.3160	0.3160	0.3160	0.3160	2,000	+0.04(+15.75%)
Jan 07, 2020	0.2730	0.2730	0.2730	0.2730	1,000	+0.00(+1.11%)
Jan 06, 2020	0.2700	0.2700	0.2700	0.2700	500	-0.02(-8.13%)
Dec 31, 2019		0.2939	0.2939	0.2939	0	-0.00(-0.58%)
Dec 27, 2019		0.2956	0.2956	0.2956	0	+0.04(+16.33%)
Dec 26, 2019	0.2530	0.2541	0.2530	0.2541	11,400	-0.04(-12.38%)
Dec 23, 2019		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Dec 20, 2019	0.2808	0.2858	0.2800	0.2850	32,500	-0.00(-1.38%)
Dec 19, 2019	0.2890	0.2890	0.2890	0.2890	10,800	-0.01(-2.36%)
Dec 17, 2019		0.2960	0.2960	0.2960	0	+0.00(+1.68%)
Dec 16, 2019	0.2911	0.2911	0.2911	0.2911	500	-0.01(-2.93%)
Dec 13, 2019	0.3130	0.3130	0.2999	0.2999	600	-0.01(-3.26%)
Dec 12, 2019	0.3100	0.3100	0.3100	0.3100	5,000	-0.01(-1.99%)
Dec 11, 2019	0.3163	0.3163	0.3163	0.3163	5,000	-0.04(-12.14%)
Dec 09, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 06, 2019	0.3700	0.3700	0.3600	0.3600	12,400	-0.01(-2.99%)
Dec 03, 2019		0.3711	0.3711	0.3711	0	-0.01(-2.34%)
Dec 02, 2019	0.3800	0.3800	0.3800	0.3800	1,000	-0.02(-5.92%)
Nov 29, 2019	0.3850	0.4039	0.3850	0.4039	1,100	-0.01(-1.49%)
Nov 26, 2019		0.4100	0.4100	0.4100	0	+0.01(+1.69%)
Nov 25, 2019		0.4032	0.4032	0.4032	10	+0.00(+0.00%)
Nov 22, 2019	0.4032	0.4032	0.4032	0.4032	1,100	-0.01(-1.51%)
Nov 21, 2019	0.4270	0.4420	0.4094	0.4094	9,000	-0.02(-4.19%)
Nov 19, 2019		0.4273	0.4273	0.4273	0	-0.04(-8.15%)
Nov 15, 2019		0.4652	0.4652	0.4652	0	+0.00(+0.00%)
Nov 13, 2019		0.4652	0.4652	0.4652	0	+0.00(+0.30%)
Nov 12, 2019	0.4576	0.4638	0.4576	0.4638	1,200	-0.00(-0.37%)
Nov 11, 2019	0.4646	0.4707	0.4540	0.4655	47,700	+0.06(+15.51%)
Nov 08, 2019	0.4116	0.4116	0.3730	0.4030	46,000	+0.01(+1.51%)
Nov 07, 2019	0.3700	0.3970	0.3700	0.3970	12,790	+0.02(+5.73%)
Nov 06, 2019	0.3550	0.3755	0.3550	0.3755	13,908	+0.02(+4.95%)
Nov 05, 2019	0.3918	0.4146	0.3578	0.3578	46,700	+0.00(+0.79%)
Nov 04, 2019	0.3550	0.3550	0.3550	0.3550	10,000	+0.04(+12.52%)
Nov 01, 2019	0.3155	0.3155	0.3155	0.3155	200	-0.01(-1.56%)
Oct 30, 2019		0.3205	0.3205	0.3205	0	+0.01(+1.75%)
Oct 29, 2019	0.3150	0.3150	0.3150	0.3150	20,000	-0.01(-3.67%)
Oct 24, 2019		0.3270	0.3270	0.3270	0	+0.01(+2.19%)
Oct 21, 2019		0.3200	0.3200	0.3200	0	+0.04(+13.72%)
Oct 18, 2019	0.2800	0.2814	0.2800	0.2814	6,400	-0.00(-0.21%)
Oct 16, 2019		0.2820	0.2820	0.2820	0	+0.01(+5.22%)
Oct 11, 2019		0.2680	0.2680	0.2680	0	+0.00(+1.09%)
Oct 04, 2019		0.2651	0.2651	0.2651	0	-0.01(-5.32%)
Oct 02, 2019		0.2800	0.2800	0.2800	0	+0.01(+3.32%)
Oct 01, 2019	0.2710	0.2710	0.2710	0.2710	500	-0.03(-9.67%)
Sep 27, 2019		0.3000	0.3000	0.3000	0	+0.01(+2.04%)
Sep 26, 2019	0.2940	0.2940	0.2940	0.2940	3,500	-0.01(-3.29%)
Sep 23, 2019		0.3040	0.3040	0.3040	0	+0.01(+1.77%)
Sep 20, 2019	0.3005	0.3005	0.2987	0.2987	10,500	+0.00(+0.44%)
Sep 19, 2019	0.2974	0.2974	0.2974	0.2974	200	-0.00(-0.70%)
Sep 16, 2019		0.2995	0.2995	0.2995	0	-0.00(-0.17%)
Sep 13, 2019	0.3000	0.3100	0.2956	0.3000	510,500	+0.06(+22.95%)
Sep 12, 2019	0.2365	0.2526	0.2365	0.2440	37,594	+0.01(+6.55%)
Sep 10, 2019		0.2290	0.2290	0.2290	0	-0.01(-2.76%)
Sep 09, 2019	0.2305	0.2355	0.2305	0.2355	3,000	+0.01(+2.88%)
Sep 05, 2019		0.2289	0.2289	0.2289	0	-0.03(-11.96%)
Aug 26, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 23, 2019	0.2521	0.2600	0.2521	0.2600	30,000	+0.00(+0.00%)
Aug 22, 2019	0.2600	0.2600	0.2600	0.2600	500	-0.01(-3.70%)
Aug 19, 2019		0.2700	0.2700	0.2700	0	-0.00(-1.60%)
Aug 16, 2019	0.2744	0.2744	0.2744	0.2744	10,000	+0.00(+0.00%)
Aug 12, 2019		0.2744	0.2744	0.2744	0	-0.01(-3.35%)
Aug 08, 2019		0.2839	0.2839	0.2839	0	+0.00(+0.67%)
Aug 07, 2019	0.2844	0.2890	0.2820	0.2820	6,900	-0.00(-1.47%)
Jul 29, 2019		0.2862	0.2862	0.2862	0	-0.02(-7.68%)
Jul 26, 2019	0.3001	0.3300	0.3001	0.3100	8,000	+0.02(+6.53%)
Jul 24, 2019		0.2910	0.2910	0.2910	0	-0.01(-2.87%)
Jul 22, 2019		0.2996	0.2996	0.2996	0	+0.04(+15.23%)
Jul 17, 2019		0.2600	0.2600	0.2600	0	-0.04(-14.47%)
Jul 15, 2019		0.3040	0.3040	0.3040	0	+0.01(+1.88%)
Jul 12, 2019	0.2984	0.2984	0.2984	0.2984	500	-0.01(-1.68%)
Jul 11, 2019	0.3016	0.3199	0.2939	0.3035	19,050	-0.01(-3.99%)
Jul 10, 2019	0.3161	0.3161	0.3161	0.3161	1,000	-0.00(-1.34%)
Jul 08, 2019		0.3204	0.3204	0.3204	0	-0.01(-2.47%)
Jul 05, 2019	0.3210	0.3285	0.3210	0.3285	10,000	-0.00(-0.15%)
Jul 02, 2019		0.3290	0.3290	0.3290	0	+0.02(+7.94%)
Jun 27, 2019		0.3048	0.3048	0.3048	0	-0.07(-18.72%)
Jun 25, 2019		0.3750	0.3750	0.3750	0	+0.03(+10.29%)
Jun 24, 2019	0.3362	0.3400	0.3362	0.3400	4,000	-0.01(-2.86%)
Jun 20, 2019		0.3500	0.3500	0.3500	0	+0.01(+2.04%)
Jun 19, 2019	0.3705	0.3705	0.3430	0.3430	6,000	-0.01(-2.00%)
Jun 18, 2019	0.3500	0.3500	0.3500	0.3500	10,000	-0.01(-3.82%)
Jun 17, 2019	0.3715	0.3715	0.3639	0.3639	5,000	-0.03(-7.57%)
Jun 14, 2019	0.3937	0.3937	0.3937	0.3937	20,000	+0.02(+5.66%)
Jun 13, 2019	0.3726	0.3726	0.3726	0.3726	300	-0.03(-8.02%)
Jun 10, 2019		0.4051	0.4051	0.4051	0	+0.01(+3.08%)
Jun 06, 2019		0.3930	0.3930	0.3930	0	+0.02(+4.47%)
Jun 04, 2019		0.3762	0.3762	0.3762	0	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.