Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.100 | 1.130 | 1.070 | 1.100 | 69,903 | -0.03(-2.48%) |
May 27, 2022 | 1.110 | 1.130 | 1.100 | 1.128 | 6,680 | +0.04(+3.49%) |
May 26, 2022 | 1.030 | 1.094 | 1.030 | 1.090 | 12,605 | +0.03(+2.83%) |
May 25, 2022 | 1.050 | 1.092 | 1.050 | 1.060 | 3,623 | +0.02(+2.10%) |
May 24, 2022 | 1.070 | 1.100 | 1.038 | 1.038 | 19,008 | -0.01(-1.12%) |
May 23, 2022 | 1.050 | 1.125 | 1.050 | 1.050 | 15,440 | -0.03(-2.78%) |
May 20, 2022 | 1.085 | 1.090 | 1.048 | 1.080 | 8,207 | -0.03(-2.70%) |
May 19, 2022 | 1.055 | 1.120 | 1.055 | 1.110 | 8,980 | +0.08(+7.77%) |
May 18, 2022 | 1.130 | 1.130 | 1.020 | 1.030 | 62,290 | -0.10(-8.85%) |
May 17, 2022 | 1.078 | 1.130 | 1.060 | 1.130 | 42,580 | +0.12(+11.80%) |
May 16, 2022 | 1.081 | 1.092 | 1.010 | 1.011 | 9,322 | -0.05(-4.65%) |
May 13, 2022 | 0.9400 | 1.060 | 0.9400 | 1.060 | 25,218 | +0.14(+14.63%) |
May 12, 2022 | 0.8840 | 0.9508 | 0.8840 | 0.9247 | 10,330 | -0.02(-2.04%) |
May 11, 2022 | 0.9900 | 0.9900 | 0.9440 | 0.9440 | 37,765 | -0.01(-1.12%) |
May 10, 2022 | 0.9470 | 1.050 | 0.9470 | 0.9547 | 38,426 | -0.00(-0.02%) |
May 09, 2022 | 1.040 | 1.065 | 0.9458 | 0.9549 | 75,016 | -0.09(-8.18%) |
May 06, 2022 | 1.040 | 1.058 | 1.030 | 1.040 | 22,730 | -0.02(-1.89%) |
May 05, 2022 | 1.100 | 1.130 | 1.060 | 1.060 | 23,509 | -0.11(-9.40%) |
May 04, 2022 | 1.160 | 1.170 | 1.110 | 1.170 | 43,848 | +0.02(+1.74%) |
May 03, 2022 | 1.020 | 1.167 | 1.020 | 1.150 | 47,845 | +0.04(+4.07%) |
May 02, 2022 | 1.150 | 1.150 | 1.060 | 1.105 | 38,022 | -0.05(-4.74%) |
Apr 29, 2022 | 1.170 | 1.170 | 1.131 | 1.160 | 11,079 | +0.01(+1.31%) |
Apr 28, 2022 | 1.088 | 1.146 | 1.080 | 1.145 | 9,637 | +0.02(+2.23%) |
Apr 27, 2022 | 1.170 | 1.180 | 1.110 | 1.120 | 87,566 | -0.05(-4.27%) |
Apr 26, 2022 | 1.200 | 1.200 | 1.130 | 1.170 | 43,501 | -0.03(-2.50%) |
Apr 25, 2022 | 1.190 | 1.201 | 1.190 | 1.200 | 22,030 | -0.01(-0.91%) |
Apr 22, 2022 | 1.270 | 1.270 | 1.210 | 1.211 | 40,222 | -0.10(-7.56%) |
Apr 21, 2022 | 1.360 | 1.370 | 1.298 | 1.310 | 40,760 | -0.02(-1.50%) |
Apr 20, 2022 | 1.230 | 1.360 | 1.230 | 1.330 | 20,240 | +0.03(+2.31%) |
Apr 19, 2022 | 1.305 | 1.320 | 1.300 | 1.300 | 3,816 | -0.01(-0.46%) |
Apr 18, 2022 | 1.333 | 1.340 | 1.290 | 1.306 | 21,942 | -0.02(-1.80%) |
Apr 14, 2022 | 1.370 | 1.370 | 1.330 | 1.330 | 10,128 | -0.02(-1.48%) |
Apr 13, 2022 | 1.318 | 1.360 | 1.318 | 1.350 | 58,389 | +0.01(+0.90%) |
Apr 12, 2022 | 1.350 | 1.370 | 1.321 | 1.338 | 13,000 | +0.05(+3.61%) |
Apr 11, 2022 | 1.298 | 1.330 | 1.260 | 1.291 | 22,887 | -0.03(-2.46%) |
Apr 08, 2022 | 1.330 | 1.330 | 1.300 | 1.324 | 7,646 | +0.00(+0.30%) |
Apr 07, 2022 | 1.420 | 1.420 | 1.300 | 1.320 | 23,460 | -0.02(-1.49%) |
Apr 06, 2022 | 1.220 | 1.349 | 1.220 | 1.340 | 44,433 | +0.06(+4.69%) |
Apr 05, 2022 | 1.350 | 1.368 | 1.250 | 1.280 | 35,840 | -0.07(-5.19%) |
Apr 04, 2022 | 1.250 | 1.380 | 1.248 | 1.350 | 126,495 | +0.14(+11.57%) |
Apr 01, 2022 | 1.227 | 1.230 | 1.210 | 1.210 | 38,479 | -0.01(-0.82%) |
Mar 31, 2022 | 1.070 | 1.225 | 1.070 | 1.220 | 103,762 | +0.14(+12.96%) |
Mar 30, 2022 | 1.030 | 1.089 | 1.030 | 1.080 | 6,327 | +0.05(+4.85%) |
Mar 29, 2022 | 1.058 | 1.059 | 1.030 | 1.030 | 21,321 | -0.01(-0.96%) |
Mar 28, 2022 | 1.130 | 1.130 | 1.030 | 1.040 | 28,789 | -0.04(-3.70%) |
Mar 25, 2022 | 1.100 | 1.110 | 1.071 | 1.080 | 33,511 | -0.02(-2.00%) |
Mar 24, 2022 | 1.115 | 1.120 | 1.070 | 1.102 | 29,550 | -0.01(-0.72%) |
Mar 23, 2022 | 1.041 | 1.110 | 1.020 | 1.110 | 9,362 | +0.08(+7.77%) |
Mar 22, 2022 | 1.060 | 1.060 | 1.001 | 1.030 | 57,154 | -0.04(-3.74%) |
Mar 21, 2022 | 1.044 | 1.070 | 1.040 | 1.070 | 12,115 | +0.04(+3.88%) |
Mar 18, 2022 | 1.069 | 1.077 | 1.030 | 1.030 | 72,737 | -0.02(-1.90%) |
Mar 17, 2022 | 1.009 | 1.050 | 1.001 | 1.050 | 39,596 | +0.08(+7.69%) |
Mar 16, 2022 | 0.9780 | 0.9945 | 0.9520 | 0.9750 | 30,166 | +0.02(+1.73%) |
Mar 15, 2022 | 0.9604 | 0.9604 | 0.9263 | 0.9584 | 9,672 | -0.00(-0.17%) |
Mar 14, 2022 | 1.030 | 1.040 | 0.9409 | 0.9600 | 35,228 | -0.07(-6.80%) |
Mar 11, 2022 | 1.012 | 1.042 | 1.000 | 1.030 | 96,948 | +0.02(+1.98%) |
Mar 10, 2022 | 0.9990 | 1.038 | 0.9803 | 1.010 | 65,755 | +0.03(+2.54%) |
Mar 09, 2022 | 0.9950 | 0.9950 | 0.9794 | 0.9850 | 23,875 | +0.02(+2.00%) |
Mar 08, 2022 | 0.9700 | 0.9805 | 0.9250 | 0.9657 | 96,027 | +0.02(+2.08%) |
Mar 07, 2022 | 0.9927 | 0.9927 | 0.9460 | 0.9460 | 11,389 | -0.05(-4.77%) |
Mar 04, 2022 | 0.9808 | 1.008 | 0.9659 | 0.9934 | 9,264 | -0.00(-0.06%) |
Mar 03, 2022 | 1.030 | 1.040 | 0.9800 | 0.9940 | 27,651 | -0.06(-5.33%) |
Mar 02, 2022 | 1.020 | 1.050 | 1.000 | 1.050 | 16,486 | +0.05(+5.00%) |
Mar 01, 2022 | 1.030 | 1.030 | 1.000 | 1.000 | 7,140 | -0.04(-3.85%) |
Feb 28, 2022 | 1.013 | 1.080 | 1.006 | 1.040 | 38,701 | -0.01(-0.95%) |
Feb 25, 2022 | 0.9823 | 1.050 | 1.010 | 1.050 | 31,539 | +0.05(+5.37%) |
Feb 24, 2022 | 1.000 | 1.000 | 0.9424 | 0.9965 | 83,947 | -0.04(-4.18%) |
Feb 23, 2022 | 1.050 | 1.060 | 1.040 | 1.040 | 4,975 | -0.01(-0.95%) |
Feb 22, 2022 | 0.9900 | 1.060 | 0.9900 | 1.050 | 53,760 | -0.00(-0.06%) |
Feb 18, 2022 | 1.051 | 0 | -0.02(-1.90%) | |||
Feb 17, 2022 | 1.080 | 1.100 | 1.070 | 1.071 | 16,119 | -0.05(-4.20%) |
Feb 16, 2022 | 1.090 | 1.130 | 1.090 | 1.118 | 12,860 | +0.06(+5.47%) |
Feb 15, 2022 | 0.9700 | 1.070 | 0.9700 | 1.060 | 38,050 | +0.04(+3.92%) |
Feb 14, 2022 | 1.020 | 1.050 | 1.010 | 1.020 | 77,148 | -0.03(-2.86%) |
Feb 11, 2022 | 1.210 | 1.210 | 1.050 | 1.050 | 60,972 | -0.06(-5.38%) |
Feb 10, 2022 | 1.160 | 1.160 | 1.110 | 1.110 | 24,170 | -0.02(-1.80%) |
Feb 09, 2022 | 1.145 | 1.190 | 1.124 | 1.130 | 15,955 | +0.00(+0.00%) |
Feb 08, 2022 | 1.120 | 1.130 | 1.110 | 1.130 | 3,846 | +0.01(+0.94%) |
Feb 07, 2022 | 1.094 | 1.119 | 1.090 | 1.119 | 33,653 | +0.05(+4.63%) |
Feb 04, 2022 | 1.050 | 1.077 | 1.050 | 1.070 | 16,310 | +0.00(+0.05%) |
Feb 03, 2022 | 1.090 | 1.090 | 1.060 | 1.069 | 8,272 | -0.07(-6.14%) |
Feb 02, 2022 | 1.210 | 1.210 | 1.092 | 1.139 | 40,926 | +0.03(+2.89%) |
Feb 01, 2022 | 1.110 | 1.140 | 1.098 | 1.107 | 25,354 | +0.02(+1.79%) |
Jan 31, 2022 | 0.9500 | 1.100 | 0.9500 | 1.088 | 67,774 | +0.08(+7.72%) |
Jan 28, 2022 | 1.001 | 1.050 | 1.000 | 1.010 | 41,751 | -0.02(-1.94%) |
Jan 27, 2022 | 1.080 | 1.080 | 1.000 | 1.030 | 53,700 | -0.03(-2.83%) |
Jan 26, 2022 | 1.120 | 1.132 | 1.060 | 1.060 | 7,268 | -0.03(-2.75%) |
Jan 25, 2022 | 1.038 | 1.090 | 0.9750 | 1.090 | 47,503 | +0.10(+9.91%) |
Jan 24, 2022 | 1.011 | 1.120 | 0.9738 | 0.9917 | 155,645 | -0.08(-7.32%) |
Jan 21, 2022 | 1.170 | 1.170 | 1.050 | 1.070 | 112,059 | -0.09(-7.60%) |
Jan 20, 2022 | 1.110 | 1.190 | 1.110 | 1.158 | 18,615 | +0.01(+0.70%) |
Jan 19, 2022 | 1.240 | 1.240 | 1.150 | 1.150 | 27,192 | -0.05(-4.17%) |
Jan 18, 2022 | 1.130 | 1.210 | 1.120 | 1.200 | 199,301 | +0.09(+8.01%) |
Jan 14, 2022 | 1.111 | 0 | -0.05(-4.22%) | |||
Jan 13, 2022 | 1.215 | 1.215 | 1.160 | 1.160 | 32,576 | -0.03(-2.48%) |
Jan 12, 2022 | 1.240 | 1.240 | 1.120 | 1.190 | 49,996 | +0.05(+4.34%) |
Jan 11, 2022 | 1.070 | 1.150 | 1.050 | 1.140 | 80,582 | +0.07(+6.54%) |
Jan 10, 2022 | 1.090 | 1.090 | 1.010 | 1.070 | 31,343 | -0.02(-1.83%) |
Jan 07, 2022 | 1.061 | 1.100 | 1.061 | 1.090 | 29,102 | +0.02(+1.87%) |
Jan 06, 2022 | 1.100 | 1.100 | 1.030 | 1.070 | 31,297 | -0.03(-2.73%) |
Jan 05, 2022 | 1.230 | 1.230 | 1.071 | 1.100 | 60,456 | -0.10(-8.33%) |
Jan 04, 2022 | 1.110 | 1.200 | 1.080 | 1.200 | 124,376 | +0.09(+8.11%) |
Jan 03, 2022 | 1.070 | 1.150 | 1.070 | 1.110 | 3,985 | +0.01(+0.91%) |
Dec 31, 2021 | 1.074 | 1.100 | 1.074 | 1.100 | 20,290 | +0.02(+1.85%) |
Dec 30, 2021 | 1.057 | 1.099 | 1.057 | 1.080 | 32,620 | +0.03(+2.37%) |
Dec 29, 2021 | 1.110 | 1.110 | 1.055 | 1.055 | 11,367 | -0.06(-5.38%) |
Dec 28, 2021 | 1.120 | 1.120 | 1.100 | 1.115 | 5,533 | -0.01(-0.45%) |
Dec 27, 2021 | 1.060 | 1.150 | 1.060 | 1.120 | 12,064 | +0.03(+2.75%) |
Dec 23, 2021 | 1.000 | 1.109 | 1.000 | 1.090 | 22,239 | +0.06(+6.03%) |
Dec 22, 2021 | 1.041 | 1.054 | 0.9825 | 1.028 | 37,780 | -0.03(-3.02%) |
Dec 21, 2021 | 0.9649 | 1.060 | 0.9565 | 1.060 | 29,200 | +0.12(+13.01%) |
Dec 20, 2021 | 0.9259 | 0.9655 | 0.9227 | 0.9380 | 15,216 | +0.02(+1.80%) |
Dec 17, 2021 | 0.9400 | 0.9400 | 0.9110 | 0.9214 | 29,218 | -0.04(-3.71%) |
Dec 16, 2021 | 0.9910 | 0.9973 | 0.9515 | 0.9569 | 154,069 | +0.03(+3.47%) |
Dec 15, 2021 | 0.9479 | 0.9658 | 0.8892 | 0.9248 | 110,466 | -0.02(-2.44%) |
Dec 14, 2021 | 1.000 | 1.050 | 0.8800 | 0.9479 | 131,511 | -0.07(-7.07%) |
Dec 13, 2021 | 1.070 | 1.130 | 0.9974 | 1.020 | 173,070 | -0.05(-4.85%) |
Dec 10, 2021 | 1.086 | 1.090 | 1.065 | 1.072 | 9,500 | -0.01(-0.74%) |
Dec 09, 2021 | 1.260 | 1.260 | 1.080 | 1.080 | 30,712 | -0.10(-8.47%) |
Dec 08, 2021 | 1.200 | 1.237 | 1.164 | 1.180 | 59,241 | +0.00(+0.31%) |
Dec 07, 2021 | 1.230 | 1.230 | 1.166 | 1.176 | 56,639 | +0.01(+0.55%) |
Dec 06, 2021 | 1.120 | 1.200 | 1.110 | 1.170 | 31,693 | +0.00(+0.00%) |
Dec 03, 2021 | 1.249 | 1.249 | 1.150 | 1.170 | 63,543 | -0.06(-4.88%) |
Dec 02, 2021 | 1.235 | 1.260 | 1.150 | 1.230 | 239,340 | +0.01(+0.82%) |
Dec 01, 2021 | 1.320 | 1.390 | 1.202 | 1.220 | 64,358 | -0.14(-10.29%) |
Nov 30, 2021 | 1.386 | 1.390 | 1.318 | 1.360 | 50,271 | -0.04(-2.86%) |
Nov 29, 2021 | 1.220 | 1.430 | 1.220 | 1.400 | 46,332 | +0.10(+7.69%) |
Nov 26, 2021 | 1.350 | 1.350 | 1.280 | 1.300 | 46,545 | +0.00(+0.00%) |
Nov 24, 2021 | 1.340 | 1.340 | 1.280 | 1.300 | 64,961 | -0.03(-2.26%) |
Nov 23, 2021 | 1.325 | 1.380 | 1.325 | 1.330 | 20,000 | -0.05(-3.62%) |
Nov 22, 2021 | 1.410 | 1.410 | 1.350 | 1.380 | 37,578 | -0.01(-0.72%) |
Nov 19, 2021 | 1.356 | 1.400 | 1.340 | 1.390 | 19,799 | +0.02(+1.46%) |
Nov 18, 2021 | 1.350 | 1.382 | 1.370 | 1.370 | 45,720 | +0.01(+0.74%) |
Nov 17, 2021 | 1.420 | 1.420 | 1.350 | 1.360 | 47,173 | -0.02(-1.48%) |
Nov 16, 2021 | 1.450 | 1.460 | 1.380 | 1.381 | 34,884 | -0.07(-4.76%) |
Nov 15, 2021 | 1.454 | 1.500 | 1.410 | 1.450 | 29,355 | -0.00(-0.03%) |
Nov 12, 2021 | 1.446 | 1.500 | 1.350 | 1.450 | 36,959 | +0.02(+1.27%) |
Nov 11, 2021 | 1.310 | 1.464 | 1.310 | 1.432 | 31,865 | +0.05(+3.75%) |
Nov 10, 2021 | 1.400 | 1.380 | 1.380 | 166,974 | -0.09(-6.12%) | |
Nov 09, 2021 | 1.400 | 1.484 | 1.378 | 1.470 | 130,506 | +0.07(+5.09%) |
Nov 08, 2021 | 1.397 | 1.400 | 1.380 | 1.399 | 95,735 | -0.01(-0.79%) |
Nov 05, 2021 | 1.439 | 1.510 | 1.332 | 1.410 | 265,553 | -0.17(-10.76%) |
Nov 04, 2021 | 1.580 | 1.650 | 1.520 | 1.580 | 98,646 | +0.01(+0.64%) |
Nov 03, 2021 | 1.521 | 1.570 | 1.520 | 1.570 | 42,917 | +0.04(+2.65%) |
Nov 02, 2021 | 1.500 | 1.570 | 1.500 | 1.530 | 50,091 | +0.04(+2.65%) |
Nov 01, 2021 | 1.350 | 1.510 | 1.350 | 1.490 | 79,403 | +0.14(+10.37%) |
Oct 29, 2021 | 1.310 | 1.350 | 1.310 | 1.350 | 32,957 | +0.03(+2.23%) |
Oct 28, 2021 | 1.330 | 1.390 | 1.272 | 1.321 | 53,054 | -0.02(-1.57%) |
Oct 27, 2021 | 1.417 | 1.440 | 1.330 | 1.341 | 26,235 | -0.06(-4.18%) |
Oct 26, 2021 | 1.390 | 1.400 | 13,359 | +0.00(+0.00%) | ||
Oct 25, 2021 | 1.405 | 1.480 | 1.390 | 1.400 | 54,172 | -0.02(-1.41%) |
Oct 22, 2021 | 1.500 | 1.500 | 1.390 | 1.420 | 89,441 | -0.02(-1.39%) |
Oct 21, 2021 | 1.347 | 1.475 | 1.347 | 1.440 | 118,720 | +0.10(+7.30%) |
Oct 20, 2021 | 1.280 | 1.380 | 1.280 | 1.342 | 52,103 | +0.06(+5.06%) |
Oct 19, 2021 | 1.270 | 1.300 | 1.260 | 1.277 | 35,119 | +0.01(+0.58%) |
Oct 18, 2021 | 1.270 | 1.300 | 1.200 | 1.270 | 132,026 | +0.07(+5.83%) |
Oct 15, 2021 | 1.250 | 1.250 | 1.160 | 1.200 | 48,513 | +0.03(+2.56%) |
Oct 14, 2021 | 1.170 | 1.210 | 1.150 | 1.170 | 46,524 | -0.01(-0.84%) |
Oct 13, 2021 | 1.180 | 1.182 | 1.150 | 1.180 | 43,300 | +0.01(+0.65%) |
Oct 12, 2021 | 1.115 | 1.205 | 1.110 | 1.172 | 78,643 | +0.08(+7.55%) |
Oct 11, 2021 | 1.230 | 1.230 | 1.040 | 1.090 | 15,218 | +0.00(+0.00%) |
Oct 08, 2021 | 1.085 | 1.100 | 1.071 | 1.090 | 25,414 | -0.01(-0.78%) |
Oct 07, 2021 | 1.064 | 1.100 | 1.038 | 1.099 | 171,980 | +0.03(+2.67%) |
Oct 06, 2021 | 1.070 | 1.080 | 1.060 | 1.070 | 8,916 | +0.00(+0.00%) |
Oct 05, 2021 | 1.050 | 1.120 | 1.050 | 1.070 | 30,353 | -0.01(-0.93%) |
Oct 04, 2021 | 1.070 | 1.092 | 1.050 | 1.080 | 19,495 | +0.01(+0.93%) |
Oct 01, 2021 | 1.090 | 1.109 | 1.051 | 1.070 | 25,800 | -0.02(-1.83%) |
Sep 30, 2021 | 1.075 | 1.090 | 1.050 | 1.090 | 16,933 | +0.00(+0.00%) |
Sep 29, 2021 | 1.100 | 1.100 | 1.080 | 1.090 | 18,714 | +0.03(+2.82%) |
Sep 28, 2021 | 1.020 | 1.110 | 1.020 | 1.060 | 58,759 | -0.03(-2.83%) |
Sep 27, 2021 | 1.110 | 1.130 | 1.091 | 1.091 | 9,211 | -0.01(-0.82%) |
Sep 24, 2021 | 1.118 | 1.119 | 1.100 | 1.100 | 5,997 | -0.02(-1.79%) |
Sep 23, 2021 | 1.020 | 1.130 | 1.020 | 1.120 | 49,373 | +0.09(+8.74%) |
Sep 22, 2021 | 1.030 | 1.070 | 0.9571 | 1.030 | 26,847 | +0.03(+3.00%) |
Sep 21, 2021 | 1.030 | 1.050 | 0.9990 | 1.000 | 47,201 | -0.03(-2.91%) |
Sep 20, 2021 | 1.030 | 1.078 | 1.010 | 1.030 | 45,884 | -0.02(-1.90%) |
Sep 17, 2021 | 1.080 | 1.080 | 1.040 | 1.050 | 53,173 | -0.04(-3.67%) |
Sep 16, 2021 | 1.100 | 1.100 | 1.060 | 1.090 | 3,666 | +0.01(+0.93%) |
Sep 15, 2021 | 1.130 | 1.130 | 1.070 | 1.080 | 12,608 | +0.02(+1.89%) |
Sep 14, 2021 | 1.065 | 1.090 | 1.060 | 1.060 | 49,176 | +0.01(+0.95%) |
Sep 13, 2021 | 1.069 | 1.100 | 1.050 | 1.050 | 36,545 | -0.03(-2.78%) |
Sep 10, 2021 | 1.030 | 1.080 | 1.030 | 1.080 | 26,378 | +0.03(+2.86%) |
Sep 09, 2021 | 1.030 | 1.060 | 1.030 | 1.050 | 22,377 | +0.04(+3.91%) |
Sep 08, 2021 | 1.070 | 1.073 | 0.9965 | 1.010 | 46,783 | -0.04(-3.76%) |
Sep 07, 2021 | 1.091 | 1.100 | 1.040 | 1.050 | 32,646 | -0.01(-0.94%) |
Sep 03, 2021 | 1.100 | 1.109 | 1.020 | 1.060 | 12,663 | +0.02(+1.92%) |
Sep 02, 2021 | 1.100 | 1.104 | 1.040 | 1.040 | 22,817 | -0.05(-4.59%) |
Sep 01, 2021 | 1.064 | 1.090 | 1.030 | 1.090 | 23,186 | +0.03(+2.83%) |
Aug 31, 2021 | 1.050 | 1.060 | 1.050 | 1.060 | 60,741 | +0.01(+0.96%) |
Aug 30, 2021 | 1.050 | 1.050 | 1.040 | 1.050 | 28,334 | -0.00(-0.01%) |
Aug 27, 2021 | 1.050 | 1.050 | 1.030 | 1.050 | 20,186 | +0.02(+1.84%) |
Aug 26, 2021 | 1.055 | 1.055 | 0.9959 | 1.031 | 49,715 | +0.00(+0.10%) |
Aug 25, 2021 | 1.030 | 1.100 | 1.010 | 1.030 | 43,132 | +0.01(+0.98%) |
Aug 24, 2021 | 1.010 | 1.030 | 1.010 | 1.020 | 9,000 | +0.03(+2.61%) |
Aug 23, 2021 | 0.9975 | 1.040 | 0.9901 | 0.9941 | 28,950 | -0.02(-1.57%) |
Aug 20, 2021 | 1.010 | 1.040 | 1.007 | 1.010 | 31,679 | -0.02(-1.52%) |
Aug 19, 2021 | 1.011 | 1.040 | 0.9745 | 1.026 | 34,445 | +0.01(+0.55%) |
Aug 18, 2021 | 1.040 | 1.045 | 1.020 | 1.020 | 41,381 | -0.01(-0.97%) |
Aug 17, 2021 | 1.080 | 1.141 | 1.030 | 1.030 | 34,534 | -0.11(-9.65%) |
Aug 16, 2021 | 1.150 | 1.220 | 1.101 | 1.140 | 175,355 | -0.04(-3.72%) |
Aug 13, 2021 | 1.200 | 1.254 | 1.180 | 1.184 | 151,284 | -0.01(-0.50%) |
Aug 12, 2021 | 1.260 | 1.260 | 1.180 | 1.190 | 131,981 | -0.03(-2.79%) |
Aug 11, 2021 | 1.224 | 1.310 | 1.150 | 1.224 | 234,064 | +0.10(+9.30%) |
Aug 10, 2021 | 0.9857 | 1.150 | 0.9800 | 1.120 | 90,982 | +0.13(+13.13%) |
Aug 09, 2021 | 0.9600 | 1.005 | 0.9445 | 0.9900 | 63,440 | +0.04(+4.38%) |
Aug 06, 2021 | 0.9400 | 0.9544 | 0.9400 | 0.9485 | 19,384 | +0.01(+0.82%) |
Aug 05, 2021 | 0.8680 | 0.9500 | 0.8680 | 0.9408 | 35,919 | +0.00(+0.46%) |
Aug 04, 2021 | 1.040 | 1.040 | 0.9365 | 0.9365 | 107,351 | -0.03(-2.85%) |
Aug 03, 2021 | 1.000 | 1.000 | 0.9486 | 0.9640 | 24,869 | -0.01(-0.62%) |
Aug 02, 2021 | 1.040 | 1.040 | 0.9000 | 0.9700 | 10,353 | +0.02(+1.97%) |
Jul 30, 2021 | 0.9730 | 0.9730 | 0.9492 | 0.9513 | 15,010 | -0.00(-0.20%) |
Jul 29, 2021 | 0.9424 | 0.9660 | 0.9424 | 0.9532 | 4,512 | +0.01(+0.99%) |
Jul 28, 2021 | 0.9150 | 0.9565 | 0.9150 | 0.9439 | 12,343 | -0.00(-0.12%) |
Jul 27, 2021 | 0.9915 | 1.000 | 0.9246 | 0.9450 | 15,898 | -0.04(-4.08%) |
Jul 26, 2021 | 0.9500 | 1.010 | 0.9500 | 0.9852 | 42,254 | +0.01(+0.91%) |
Jul 23, 2021 | 0.9800 | 1.000 | 0.9700 | 0.9763 | 19,110 | -0.02(-1.86%) |
Jul 22, 2021 | 1.080 | 1.080 | 0.9847 | 0.9948 | 23,531 | -0.03(-2.47%) |
Jul 21, 2021 | 0.9500 | 1.030 | 0.9500 | 1.020 | 20,611 | +0.02(+2.38%) |
Jul 20, 2021 | 0.9500 | 0.9963 | 0.9500 | 0.9963 | 67,889 | +0.02(+2.27%) |
Jul 19, 2021 | 1.000 | 1.010 | 0.9511 | 0.9742 | 54,252 | -0.04(-3.54%) |
Jul 16, 2021 | 1.046 | 1.065 | 0.9923 | 1.010 | 58,989 | -0.03(-2.88%) |
Jul 15, 2021 | 1.045 | 1.079 | 1.030 | 1.040 | 42,489 | -0.01(-1.00%) |
Jul 14, 2021 | 1.100 | 1.100 | 1.050 | 1.050 | 69,444 | -0.06(-5.36%) |
Jul 13, 2021 | 1.150 | 1.150 | 1.110 | 1.110 | 12,598 | -0.02(-1.77%) |
Jul 12, 2021 | 1.180 | 1.180 | 1.070 | 1.130 | 48,972 | -0.02(-1.74%) |
Jul 09, 2021 | 1.180 | 1.180 | 1.100 | 1.150 | 65,407 | +0.01(+0.88%) |
Jul 08, 2021 | 1.110 | 1.170 | 1.090 | 1.140 | 15,732 | +0.04(+3.64%) |
Jul 07, 2021 | 1.085 | 1.140 | 1.057 | 1.100 | 28,902 | +0.06(+5.36%) |
Jul 06, 2021 | 1.050 | 1.110 | 1.037 | 1.044 | 50,141 | -0.01(-1.06%) |
Jul 02, 2021 | 1.074 | 1.090 | 1.030 | 1.055 | 64,641 | -0.03(-2.75%) |
Jul 01, 2021 | 1.020 | 1.180 | 1.020 | 1.085 | 29,753 | +0.04(+3.93%) |
Jun 30, 2021 | 1.065 | 1.075 | 1.016 | 1.044 | 19,639 | +0.02(+2.00%) |
Jun 29, 2021 | 1.020 | 1.040 | 1.000 | 1.024 | 35,106 | +0.00(+0.34%) |
Jun 28, 2021 | 1.140 | 1.140 | 1.020 | 1.020 | 52,732 | -0.04(-3.77%) |
Jun 25, 2021 | 1.080 | 1.140 | 1.048 | 1.060 | 40,874 | -0.02(-1.85%) |
Jun 24, 2021 | 1.130 | 1.130 | 1.070 | 1.080 | 44,158 | -0.01(-0.92%) |
Jun 23, 2021 | 1.080 | 1.120 | 1.070 | 1.090 | 82,414 | +0.02(+1.87%) |
Jun 22, 2021 | 1.100 | 1.100 | 1.050 | 1.070 | 311,804 | -0.06(-5.31%) |
Jun 21, 2021 | 1.200 | 1.200 | 1.080 | 1.130 | 379,507 | -0.04(-3.00%) |
Jun 18, 2021 | 1.270 | 1.270 | 1.160 | 1.165 | 136,071 | -0.04(-3.44%) |
Jun 17, 2021 | 1.310 | 1.310 | 1.198 | 1.206 | 114,913 | -0.09(-7.19%) |
Jun 16, 2021 | 1.370 | 1.370 | 1.290 | 1.300 | 111,569 | +0.01(+0.94%) |
Jun 15, 2021 | 1.430 | 1.430 | 1.268 | 1.288 | 82,655 | -0.04(-3.17%) |
Jun 14, 2021 | 1.460 | 1.460 | 1.240 | 1.330 | 236,338 | -0.08(-5.67%) |
Jun 11, 2021 | 1.430 | 1.440 | 1.390 | 1.410 | 135,050 | -0.03(-2.08%) |
Jun 10, 2021 | 1.500 | 1.520 | 1.380 | 1.440 | 320,867 | +0.02(+1.41%) |
Jun 09, 2021 | 1.460 | 1.500 | 1.400 | 1.420 | 313,947 | -0.02(-1.26%) |
Jun 08, 2021 | 1.410 | 1.487 | 1.404 | 1.438 | 488,141 | +0.06(+4.21%) |
Jun 07, 2021 | 1.430 | 1.430 | 1.349 | 1.380 | 72,886 | +0.05(+3.85%) |
Jun 04, 2021 | 1.334 | 1.360 | 1.300 | 1.329 | 87,560 | +0.03(+2.41%) |
Jun 03, 2021 | 1.339 | 1.350 | 1.280 | 1.298 | 158,616 | -0.01(-0.95%) |
Jun 02, 2021 | 1.430 | 1.430 | 1.280 | 1.310 | 329,985 | -0.02(-1.50%) |