Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 4.050 | 4.380 | 3.720 | 3.860 | 42,918 | -0.47(-10.85%) |
May 21, 2024 | 4.300 | 4.580 | 4.300 | 4.330 | 12,173 | +0.03(+0.70%) |
May 20, 2024 | 4.500 | 4.660 | 4.197 | 4.300 | 66,203 | -0.20(-4.44%) |
May 17, 2024 | 4.500 | 4.500 | 4.220 | 4.500 | 37,447 | +0.06(+1.35%) |
May 16, 2024 | 4.400 | 4.500 | 4.000 | 4.440 | 32,252 | -0.05(-1.11%) |
May 15, 2024 | 4.380 | 4.590 | 3.880 | 4.490 | 63,616 | +0.29(+6.90%) |
May 14, 2024 | 3.750 | 4.240 | 3.400 | 4.200 | 46,557 | +0.69(+19.66%) |
May 13, 2024 | 3.420 | 3.510 | 3.335 | 3.510 | 50,059 | -0.03(-0.85%) |
May 10, 2024 | 2.550 | 3.540 | 2.530 | 3.540 | 117,302 | +0.98(+38.28%) |
May 09, 2024 | 2.640 | 2.710 | 2.510 | 2.560 | 35,274 | -0.09(-3.40%) |
May 08, 2024 | 2.200 | 2.740 | 2.200 | 2.650 | 46,310 | +0.49(+22.69%) |
May 07, 2024 | 2.150 | 2.165 | 2.150 | 2.160 | 1,384 | -0.04(-1.82%) |
May 06, 2024 | 2.200 | 2.200 | 2.130 | 2.200 | 3,049 | +0.00(+0.00%) |
May 03, 2024 | 2.185 | 2.220 | 2.175 | 2.200 | 1,794 | +0.05(+2.33%) |
May 01, 2024 | 2.150 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 2.100 | 2.150 | 2.000 | 2.150 | 97,589 | +0.05(+2.38%) |
Apr 29, 2024 | 2.132 | 2.150 | 2.100 | 2.100 | 5,410 | -0.05(-2.33%) |
Apr 26, 2024 | 2.100 | 2.150 | 2.000 | 2.150 | 5,653 | +0.05(+2.38%) |
Apr 25, 2024 | 2.200 | 2.240 | 2.000 | 2.100 | 21,307 | -0.15(-6.67%) |
Apr 24, 2024 | 2.250 | 2.350 | 2.250 | 2.250 | 3,790 | +0.05(+2.27%) |
Apr 23, 2024 | 2.220 | 2.220 | 2.200 | 2.200 | 5,231 | -0.03(-1.35%) |
Apr 19, 2024 | 2.230 | 8 | +0.08(+3.72%) | |||
Apr 18, 2024 | 2.210 | 2.210 | 2.150 | 2.150 | 40,500 | -0.06(-2.71%) |
Apr 16, 2024 | 2.210 | 0 | +0.10(+4.74%) | |||
Apr 15, 2024 | 2.276 | 2.290 | 2.110 | 2.110 | 5,859 | -0.11(-4.95%) |
Apr 12, 2024 | 2.250 | 2.270 | 2.210 | 2.220 | 6,300 | -0.04(-1.77%) |
Apr 10, 2024 | 2.260 | 187 | -0.12(-5.04%) | |||
Apr 09, 2024 | 2.400 | 2.400 | 2.375 | 2.380 | 3,010 | -0.03(-1.22%) |
Apr 08, 2024 | 2.371 | 2.409 | 2.368 | 2.409 | 607 | -0.01(-0.43%) |
Apr 05, 2024 | 2.320 | 2.420 | 2.320 | 2.420 | 737 | +0.12(+5.22%) |
Apr 04, 2024 | 2.400 | 2.500 | 2.300 | 2.300 | 10,162 | -0.12(-5.08%) |
Apr 03, 2024 | 2.350 | 2.450 | 2.350 | 2.423 | 418 | -0.03(-1.10%) |
Apr 02, 2024 | 2.350 | 2.450 | 2.290 | 2.450 | 17,136 | +0.23(+10.36%) |
Apr 01, 2024 | 2.350 | 2.350 | 2.220 | 2.220 | 3,958 | -0.07(-3.06%) |
Mar 28, 2024 | 2.450 | 2.450 | 2.290 | 2.290 | 300 | -0.14(-5.76%) |
Mar 27, 2024 | 2.430 | 2.450 | 2.430 | 2.430 | 206 | -0.02(-0.82%) |
Mar 26, 2024 | 2.160 | 2.450 | 2.080 | 2.450 | 14,209 | +0.45(+22.50%) |
Mar 25, 2024 | 2.050 | 2.150 | 2.000 | 2.000 | 7,201 | +0.00(+0.00%) |
Mar 22, 2024 | 2.085 | 2.085 | 2.000 | 2.000 | 1,721 | +0.00(+0.00%) |
Mar 21, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 430 | -0.00(-0.25%) |
Mar 20, 2024 | 2.160 | 2.164 | 2.000 | 2.005 | 21,884 | -0.19(-8.45%) |
Mar 19, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 1,000 | -0.01(-0.45%) |
Mar 18, 2024 | 2.150 | 2.200 | 2.100 | 2.200 | 16,052 | +0.04(+1.85%) |
Mar 15, 2024 | 2.120 | 2.200 | 2.120 | 2.160 | 10,421 | +0.04(+1.89%) |
Mar 14, 2024 | 2.100 | 2.120 | 2.100 | 2.120 | 1,123 | +0.12(+6.00%) |
Mar 12, 2024 | 2.000 | 3 | -0.11(-5.21%) | |||
Mar 11, 2024 | 2.100 | 2.130 | 2.080 | 2.110 | 7,795 | +0.03(+1.44%) |
Mar 08, 2024 | 2.087 | 2.150 | 2.080 | 2.080 | 1,787 | +0.00(+0.00%) |
Mar 07, 2024 | 2.070 | 2.080 | 2.070 | 2.080 | 7,802 | +0.00(+0.00%) |
Mar 06, 2024 | 2.360 | 2.360 | 2.070 | 2.080 | 9,415 | -0.02(-0.95%) |
Mar 05, 2024 | 2.100 | 2.100 | 2.070 | 2.100 | 8,632 | +0.02(+1.08%) |
Mar 04, 2024 | 2.100 | 2.100 | 2.078 | 2.078 | 1,689 | +0.04(+1.94%) |
Mar 01, 2024 | 2.000 | 2.040 | 2.000 | 2.038 | 5,214 | -0.00(-0.10%) |
Feb 29, 2024 | 2.050 | 2.050 | 1.890 | 2.040 | 55,898 | -0.06(-2.86%) |
Feb 27, 2024 | 2.100 | 0 | -0.10(-4.55%) | |||
Feb 23, 2024 | 2.200 | 50 | +0.00(+0.00%) | |||
Feb 22, 2024 | 2.175 | 2.200 | 2.175 | 2.200 | 5,798 | +0.19(+9.45%) |
Feb 21, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | +0.01(+0.50%) |
Feb 20, 2024 | 2.000 | 2.100 | 2.000 | 2.000 | 1,176 | -0.20(-9.09%) |
Feb 16, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 102 | +0.00(+0.00%) |
Feb 15, 2024 | 2.220 | 2.220 | 2.200 | 2.200 | 867 | +0.00(+0.00%) |
Feb 14, 2024 | 2.010 | 2.250 | 2.010 | 2.200 | 3,645 | +0.19(+9.45%) |
Feb 13, 2024 | 2.155 | 2.155 | 1.992 | 2.010 | 1,400 | +0.04(+2.03%) |
Feb 12, 2024 | 2.070 | 2.070 | 1.970 | 1.970 | 2,537 | -0.03(-1.50%) |
Feb 09, 2024 | 2.300 | 2.300 | 2.000 | 2.000 | 46,078 | -0.04(-1.96%) |
Feb 08, 2024 | 2.200 | 2.300 | 2.040 | 2.040 | 2,600 | -0.01(-0.49%) |
Feb 07, 2024 | 2.060 | 2.060 | 2.050 | 2.050 | 3,830 | -0.03(-1.44%) |
Feb 06, 2024 | 2.100 | 2.120 | 2.080 | 2.080 | 13,951 | -0.02(-0.95%) |
Feb 05, 2024 | 2.100 | 2.125 | 2.100 | 2.100 | 20,200 | +0.00(+0.00%) |
Jan 31, 2024 | 2.100 | 0 | -0.05(-2.33%) | |||
Jan 30, 2024 | 2.100 | 2.150 | 2.080 | 2.150 | 11,090 | +0.05(+2.38%) |
Jan 29, 2024 | 2.110 | 2.300 | 2.000 | 2.100 | 30,300 | +0.10(+5.00%) |
Jan 26, 2024 | 2.000 | 2.040 | 2.000 | 2.000 | 9,596 | +0.16(+8.87%) |
Jan 25, 2024 | 2.050 | 2.050 | 1.750 | 1.837 | 3,367 | -0.21(-10.39%) |
Jan 24, 2024 | 1.820 | 2.050 | 1.800 | 2.050 | 8,386 | +0.23(+12.64%) |
Jan 23, 2024 | 1.720 | 1.820 | 1.700 | 1.820 | 6,063 | +0.02(+1.11%) |
Jan 22, 2024 | 1.800 | 1.950 | 1.773 | 1.800 | 3,610 | -0.20(-10.00%) |
Jan 19, 2024 | 1.740 | 2.000 | 1.740 | 2.000 | 893 | +0.15(+8.11%) |
Jan 18, 2024 | 1.850 | 1.850 | 1.700 | 1.850 | 8,988 | +0.05(+2.78%) |
Jan 17, 2024 | 1.885 | 1.900 | 1.800 | 1.800 | 2,259 | -0.05(-2.70%) |
Jan 16, 2024 | 1.990 | 1.990 | 1.800 | 1.850 | 5,160 | -0.15(-7.50%) |
Jan 12, 2024 | 1.995 | 2.000 | 1.990 | 2.000 | 1,122 | +0.01(+0.50%) |
Jan 11, 2024 | 2.000 | 2.000 | 1.980 | 1.990 | 6,324 | +0.04(+2.05%) |
Jan 10, 2024 | 1.980 | 2.000 | 1.950 | 1.950 | 6,787 | -0.05(-2.50%) |
Jan 09, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 241 | +0.02(+1.01%) |
Jan 08, 2024 | 1.972 | 2.000 | 1.968 | 1.980 | 655 | -0.01(-0.50%) |
Jan 05, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 155 | +0.01(+0.51%) |
Jan 04, 2024 | 1.965 | 1.980 | 1.965 | 1.980 | 240 | +0.00(+0.00%) |
Jan 03, 2024 | 1.990 | 1.990 | 1.980 | 1.980 | 6,200 | +0.00(+0.00%) |
Jan 02, 2024 | 1.980 | 2.070 | 1.980 | 1.980 | 1,900 | -0.07(-3.41%) |
Dec 29, 2023 | 2.100 | 2.230 | 1.970 | 2.050 | 10,770 | -0.05(-2.38%) |
Dec 28, 2023 | 2.100 | 2.100 | 2.050 | 2.100 | 535 | +0.01(+0.48%) |
Dec 27, 2023 | 2.110 | 2.110 | 2.060 | 2.090 | 2,164 | -0.02(-0.95%) |
Dec 26, 2023 | 2.270 | 2.270 | 2.110 | 2.110 | 2,500 | -0.16(-7.05%) |
Dec 21, 2023 | 2.270 | 18 | +0.00(+0.00%) | |||
Dec 19, 2023 | 2.270 | 0 | +0.02(+0.89%) | |||
Dec 18, 2023 | 2.300 | 2.300 | 2.250 | 2.250 | 46,299 | -0.05(-2.17%) |
Dec 14, 2023 | 2.300 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 2.250 | 2.300 | 2.050 | 2.300 | 2,659 | +0.26(+12.75%) |
Dec 11, 2023 | 2.040 | 140 | -0.16(-7.27%) | |||
Dec 08, 2023 | 2.500 | 2.500 | 2.200 | 2.200 | 13,419 | -0.30(-12.00%) |
Dec 07, 2023 | 2.260 | 2.648 | 2.200 | 2.500 | 6,717 | +0.10(+4.17%) |
Dec 06, 2023 | 2.460 | 2.460 | 2.350 | 2.400 | 39,541 | -0.25(-9.43%) |
Dec 05, 2023 | 2.605 | 2.650 | 2.605 | 2.650 | 1,000 | +0.05(+1.92%) |
Dec 04, 2023 | 2.655 | 2.750 | 2.410 | 2.600 | 8,380 | +0.04(+1.56%) |
Dec 01, 2023 | 2.699 | 2.750 | 2.560 | 2.560 | 5,650 | -0.24(-8.57%) |
Nov 30, 2023 | 2.630 | 2.800 | 2.580 | 2.800 | 4,962 | +0.17(+6.46%) |
Nov 29, 2023 | 2.630 | 2.630 | 2.630 | 2.630 | 500 | -0.01(-0.38%) |
Nov 28, 2023 | 2.630 | 2.667 | 2.627 | 2.640 | 1,357 | +0.02(+0.76%) |
Nov 27, 2023 | 2.610 | 2.640 | 2.550 | 2.620 | 8,920 | -0.04(-1.37%) |
Nov 24, 2023 | 2.620 | 2.656 | 2.600 | 2.656 | 1,710 | +0.01(+0.24%) |
Nov 22, 2023 | 2.700 | 2.700 | 2.650 | 2.650 | 200 | +0.05(+1.92%) |
Nov 21, 2023 | 2.790 | 2.790 | 2.600 | 2.600 | 5,000 | +0.00(+0.00%) |
Nov 20, 2023 | 2.760 | 2.760 | 2.600 | 2.600 | 5,508 | -0.19(-6.81%) |
Nov 17, 2023 | 2.810 | 2.810 | 2.790 | 2.790 | 351 | -0.06(-2.11%) |
Nov 15, 2023 | 2.850 | 131 | +0.00(+0.00%) | |||
Nov 14, 2023 | 2.800 | 2.890 | 2.800 | 2.850 | 9,093 | +0.25(+9.62%) |
Nov 13, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 1,520 | -0.20(-7.14%) |
Nov 10, 2023 | 2.870 | 2.890 | 2.800 | 2.800 | 42,534 | -0.10(-3.45%) |
Nov 08, 2023 | 2.900 | 0 | +0.05(+1.75%) | |||
Nov 06, 2023 | 2.850 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 2.750 | 2.850 | 2.650 | 2.850 | 17,912 | +0.00(+0.00%) |
Nov 01, 2023 | 2.850 | 49 | -0.10(-3.39%) | |||
Oct 31, 2023 | 2.885 | 2.950 | 2.850 | 2.950 | 8,509 | +0.10(+3.51%) |
Oct 27, 2023 | 2.850 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 2.850 | 2.950 | 2.850 | 2.850 | 8,093 | +0.00(+0.00%) |
Oct 25, 2023 | 2.950 | 2.950 | 2.850 | 2.850 | 9,702 | +0.00(+0.00%) |
Oct 23, 2023 | 2.850 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 2.870 | 2.900 | 2.850 | 2.850 | 9,913 | +0.00(+0.00%) |
Oct 19, 2023 | 3.000 | 3.000 | 2.850 | 2.850 | 6,400 | -0.15(-5.00%) |
Oct 18, 2023 | 3.070 | 3.070 | 3.000 | 3.000 | 516 | +0.00(+0.00%) |
Oct 17, 2023 | 3.100 | 3.100 | 3.000 | 3.000 | 3,000 | +0.00(+0.00%) |
Oct 16, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 700 | -0.10(-3.23%) |
Oct 13, 2023 | 3.100 | 3.100 | 3.100 | 3.100 | 438 | -0.04(-1.27%) |
Oct 12, 2023 | 3.250 | 3.250 | 3.140 | 3.140 | 25,649 | -0.11(-3.38%) |
Oct 11, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 2,680 | +0.00(+0.00%) |
Oct 10, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 5,720 | +0.00(+0.00%) |
Oct 09, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 957 | +0.00(+0.00%) |
Oct 06, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 3,753 | +0.00(+0.00%) |
Oct 05, 2023 | 3.250 | 3.300 | 3.250 | 3.250 | 951 | -0.01(-0.31%) |
Oct 03, 2023 | 3.260 | 1 | -0.02(-0.46%) | |||
Sep 28, 2023 | 3.275 | 0 | +0.02(+0.77%) | |||
Sep 27, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | +0.00(+0.00%) |
Sep 26, 2023 | 3.250 | 3.300 | 3.250 | 3.250 | 9,142 | -0.05(-1.52%) |
Sep 25, 2023 | 3.300 | 3.300 | 3.300 | 3.300 | 2,278 | +0.05(+1.54%) |
Sep 22, 2023 | 3.270 | 3.270 | 3.250 | 3.250 | 3,992 | -0.01(-0.25%) |
Sep 21, 2023 | 3.300 | 3.300 | 3.250 | 3.258 | 9,336 | -0.04(-1.27%) |
Sep 20, 2023 | 3.188 | 3.300 | 3.150 | 3.300 | 2,145 | +0.00(+0.00%) |
Sep 19, 2023 | 3.300 | 3.300 | 3.270 | 3.300 | 1,320 | +0.00(+0.00%) |
Sep 18, 2023 | 3.300 | 3.300 | 3.300 | 3.300 | 5,565 | +0.05(+1.54%) |
Sep 15, 2023 | 3.250 | 3.275 | 3.250 | 3.250 | 5,001 | +0.00(+0.00%) |
Sep 14, 2023 | 3.150 | 3.250 | 3.150 | 3.250 | 5,700 | -0.05(-1.52%) |
Sep 12, 2023 | 3.300 | 28 | +0.00(+0.00%) | |||
Sep 11, 2023 | 3.400 | 3.400 | 3.300 | 3.300 | 5,446 | +0.00(+0.00%) |
Sep 08, 2023 | 3.550 | 3.550 | 3.200 | 3.300 | 68,645 | -0.25(-7.04%) |
Sep 07, 2023 | 3.450 | 3.550 | 3.450 | 3.550 | 7,828 | +0.15(+4.41%) |
Sep 06, 2023 | 3.280 | 3.550 | 3.280 | 3.400 | 7,488 | +0.12(+3.66%) |
Sep 05, 2023 | 3.150 | 3.280 | 3.150 | 3.280 | 4,000 | +0.28(+9.33%) |
Sep 01, 2023 | 3.050 | 3.050 | 3.000 | 3.000 | 21,580 | -0.05(-1.64%) |
Aug 31, 2023 | 3.000 | 3.050 | 3.000 | 3.050 | 12,612 | +0.01(+0.33%) |
Aug 30, 2023 | 3.000 | 3.040 | 3.000 | 3.040 | 40,186 | -0.01(-0.33%) |
Aug 29, 2023 | 3.000 | 3.050 | 3.000 | 3.050 | 88,239 | +0.04(+1.33%) |
Aug 28, 2023 | 3.000 | 3.010 | 3.000 | 3.010 | 30,100 | +0.06(+2.03%) |
Aug 25, 2023 | 3.000 | 3.002 | 2.950 | 2.950 | 25,420 | -0.08(-2.64%) |
Aug 24, 2023 | 3.000 | 3.030 | 3.000 | 3.030 | 19,600 | +0.00(+0.00%) |
Aug 23, 2023 | 3.000 | 3.030 | 3.000 | 3.030 | 3,140 | +0.00(+0.00%) |
Aug 22, 2023 | 3.000 | 3.030 | 3.000 | 3.030 | 2,590 | +0.00(+0.00%) |
Aug 21, 2023 | 3.050 | 3.050 | 3.000 | 3.030 | 10,380 | -0.02(-0.66%) |
Aug 18, 2023 | 3.000 | 3.050 | 3.000 | 3.050 | 4,100 | +0.05(+1.67%) |
Aug 17, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 9,025 | -0.05(-1.64%) |
Aug 16, 2023 | 2.800 | 3.050 | 2.770 | 3.050 | 26,110 | +0.19(+6.64%) |
Aug 15, 2023 | 3.010 | 3.010 | 2.690 | 2.860 | 27,251 | +0.11(+4.00%) |
Aug 14, 2023 | 2.800 | 2.800 | 2.750 | 2.750 | 7,030 | -0.25(-8.33%) |
Aug 11, 2023 | 3.000 | 3.010 | 3.000 | 3.000 | 23,808 | -0.07(-2.25%) |
Aug 10, 2023 | 3.000 | 3.072 | 2.420 | 3.069 | 23,158 | +0.07(+2.30%) |
Aug 09, 2023 | 2.600 | 3.005 | 2.600 | 3.000 | 9,200 | +0.59(+24.48%) |
Aug 08, 2023 | 2.450 | 2.500 | 2.410 | 2.410 | 7,500 | -0.04(-1.63%) |
Aug 07, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 5,000 | +0.05(+2.08%) |
Aug 04, 2023 | 2.500 | 2.500 | 2.400 | 2.400 | 4,685 | -0.10(-4.00%) |
Aug 03, 2023 | 2.550 | 2.550 | 2.500 | 2.500 | 5,000 | -0.05(-1.96%) |
Aug 01, 2023 | 2.550 | 0 | -0.05(-1.92%) | |||
Jul 31, 2023 | 2.400 | 2.750 | 2.400 | 2.600 | 24,816 | +0.20(+8.33%) |
Jul 28, 2023 | 2.500 | 2.590 | 2.400 | 2.400 | 2,384 | -0.20(-7.69%) |
Jul 27, 2023 | 2.800 | 2.800 | 2.600 | 2.600 | 2,900 | -0.20(-7.14%) |
Jul 26, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 361 | -0.10(-3.45%) |
Jul 25, 2023 | 3.150 | 3.150 | 2.900 | 2.900 | 2,266 | -0.25(-7.94%) |
Jul 24, 2023 | 3.150 | 3.150 | 3.150 | 3.150 | 5,116 | +0.00(+0.00%) |
Jul 21, 2023 | 3.150 | 3.150 | 3.150 | 3.150 | 4,789 | +0.00(+0.00%) |
Jul 20, 2023 | 3.150 | 3.150 | 3.140 | 3.150 | 16,041 | +0.05(+1.61%) |
Jul 19, 2023 | 3.100 | 3.100 | 3.100 | 3.100 | 726 | +0.00(+0.00%) |
Jul 18, 2023 | 3.100 | 3.100 | 3.100 | 3.100 | 22,000 | +0.00(+0.00%) |
Jul 17, 2023 | 3.130 | 3.130 | 3.100 | 3.100 | 1,141 | +0.05(+1.64%) |
Jul 14, 2023 | 3.050 | 3.050 | 3.000 | 3.050 | 2,655 | +0.04(+1.33%) |
Jul 13, 2023 | 3.010 | 3.010 | 3.010 | 3.010 | 125 | -0.01(-0.33%) |
Jul 12, 2023 | 3.020 | 3.190 | 3.020 | 3.020 | 1,950 | +0.12(+4.14%) |
Jul 10, 2023 | 2.900 | 51 | -0.02(-0.68%) | |||
Jul 07, 2023 | 2.750 | 2.920 | 2.750 | 2.920 | 3,609 | +0.27(+10.19%) |
Jul 05, 2023 | 2.650 | 50 | -0.05(-1.85%) | |||
Jul 03, 2023 | 2.720 | 2.760 | 2.700 | 2.700 | 6,983 | -0.10(-3.57%) |
Jun 30, 2023 | 2.700 | 2.800 | 2.700 | 2.800 | 8,885 | +0.30(+12.00%) |
Jun 28, 2023 | 2.500 | 17 | +0.00(+0.00%) | |||
Jun 27, 2023 | 2.440 | 2.500 | 2.440 | 2.500 | 920 | +0.00(+0.00%) |
Jun 23, 2023 | 2.500 | 45 | +0.20(+8.70%) | |||
Jun 21, 2023 | 2.300 | 16 | -0.10(-4.17%) | |||
Jun 20, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 160 | +0.09(+3.90%) |
Jun 16, 2023 | 2.300 | 2.350 | 2.300 | 2.310 | 8,178 | -0.04(-1.70%) |
Jun 15, 2023 | 2.350 | 2.360 | 2.350 | 2.350 | 1,533 | +0.05(+2.17%) |
Jun 12, 2023 | 2.300 | 3 | +0.00(+0.00%) | |||
Jun 09, 2023 | 2.500 | 2.630 | 2.300 | 2.300 | 13,201 | -0.20(-8.00%) |
Jun 08, 2023 | 2.500 | 2.540 | 2.500 | 2.500 | 1,403 | +0.08(+3.09%) |
Jun 07, 2023 | 2.500 | 2.500 | 2.400 | 2.425 | 3,270 | -0.20(-7.62%) |
Jun 06, 2023 | 2.750 | 2.800 | 2.400 | 2.625 | 11,339 | -0.27(-9.48%) |