Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 135.00 | 135.50 | 134.65 | 135.00 | 16,395 | +2.25(+1.69%) |
May 28, 2008 | 132.75 | 132.75 | 132.75 | 132.75 | 0 | +0.00(+0.00%) |
May 27, 2008 | 132.75 | 132.75 | 132.75 | 132.75 | 0 | +0.00(+0.00%) |
May 26, 2008 | 132.75 | 132.75 | 132.75 | 132.75 | 150 | +0.00(+0.00%) |
May 23, 2008 | 132.75 | 132.75 | 132.75 | 132.75 | 150 | -0.35(-0.26%) |
May 22, 2008 | 133.10 | 133.10 | 133.10 | 133.10 | 180 | -0.65(-0.49%) |
May 21, 2008 | 133.75 | 133.94 | 133.25 | 133.75 | 7,010 | +1.00(+0.75%) |
May 20, 2008 | 132.75 | 132.75 | 132.25 | 132.75 | 345 | +1.25(+0.95%) |
May 19, 2008 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | +0.00(+0.00%) |
May 16, 2008 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | +0.00(+0.00%) |
May 15, 2008 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | +0.00(+0.00%) |
May 14, 2008 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | +0.00(+0.00%) |
May 13, 2008 | 131.50 | 131.50 | 131.50 | 131.50 | 350 | +3.35(+2.61%) |
May 12, 2008 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | +0.00(+0.00%) |
May 09, 2008 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | +0.00(+0.00%) |
May 08, 2008 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | +0.00(+0.00%) |
May 07, 2008 | 128.15 | 128.69 | 128.15 | 128.15 | 300 | -2.50(-1.91%) |
May 06, 2008 | 130.65 | 130.65 | 130.10 | 130.65 | 822 | -1.60(-1.21%) |
May 05, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | +0.00(+0.00%) |
May 02, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | +0.00(+0.00%) |
May 01, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 132.25 | 132.60 | 132.25 | 132.25 | 346 | -5.06(-3.69%) |
Apr 28, 2008 | 137.31 | 137.31 | 137.31 | 137.31 | 336 | +7.36(+5.66%) |
Apr 25, 2008 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 129.95 | 129.95 | 129.95 | 129.95 | 258 | +0.20(+0.15%) |
Apr 18, 2008 | 129.75 | 129.75 | 129.75 | 129.75 | 100 | -1.05(-0.80%) |
Apr 17, 2008 | 130.80 | 131.50 | 130.80 | 130.80 | 218 | -0.45(-0.34%) |
Apr 16, 2008 | 131.25 | 131.25 | 131.25 | 131.25 | 100 | +1.15(+0.88%) |
Apr 15, 2008 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 130.10 | 130.10 | 130.10 | 130.10 | 566 | -2.65(-2.00%) |
Apr 09, 2008 | 132.75 | 132.75 | 132.75 | 132.75 | 220 | +0.15(+0.11%) |
Apr 08, 2008 | 132.60 | 132.60 | 132.60 | 132.60 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 132.60 | 132.60 | 132.15 | 132.60 | 670 | +4.05(+3.15%) |
Apr 04, 2008 | 128.55 | 128.55 | 128.55 | 128.55 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 128.55 | 128.55 | 128.55 | 128.55 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 131.40 | 128.65 | 128.55 | 128.55 | 430 | -2.85(-2.17%) |
Apr 01, 2008 | 128.35 | 131.40 | 131.40 | 131.40 | 100 | +3.05(+2.38%) |
Mar 31, 2008 | 128.35 | 128.35 | 128.35 | 128.35 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 130.19 | 128.35 | 128.35 | 128.35 | 146 | -1.84(-1.41%) |
Mar 27, 2008 | 132.90 | 130.19 | 130.19 | 130.19 | 20,835 | -2.71(-2.04%) |
Mar 26, 2008 | 134.00 | 132.90 | 132.90 | 132.90 | 100 | -1.10(-0.82%) |
Mar 25, 2008 | 34.00 | 134.00 | 134.00 | 134.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 134.00 | 134.00 | 134.00 | 134.00 | 100 | +0.85(+0.64%) |
Mar 18, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 133.15 | 133.15 | 133.15 | 133.15 | 150 | -6.85(-4.89%) |
Mar 10, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 132.25 | 140.00 | 140.00 | 140.00 | 100 | +7.75(+5.86%) |
Mar 05, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 132.25 | 132.25 | 132.00 | 132.25 | 1,730 | +1.10(+0.84%) |
Feb 29, 2008 | 135.25 | 131.40 | 131.15 | 131.15 | 740 | -4.10(-3.03%) |
Feb 28, 2008 | 135.25 | 135.50 | 135.25 | 135.25 | 420 | +0.25(+0.19%) |
Feb 27, 2008 | 135.00 | 135.95 | 135.00 | 135.00 | 200 | +4.50(+3.45%) |
Feb 26, 2008 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 129.50 | 130.50 | 130.50 | 130.50 | 110 | +1.00(+0.77%) |
Feb 19, 2008 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 129.50 | 129.50 | 129.50 | 129.50 | 110 | +0.00(+0.00%) |
Feb 15, 2008 | 129.50 | 129.50 | 129.50 | 129.50 | 110 | -0.50(-0.38%) |
Feb 14, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 100 | +4.80(+3.83%) |
Feb 12, 2008 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 125.20 | 125.20 | 125.20 | 125.20 | 260 | +1.45(+1.17%) |
Feb 07, 2008 | 119.75 | 123.75 | 123.75 | 123.75 | 100 | +4.00(+3.34%) |
Feb 06, 2008 | 119.75 | 119.75 | 119.75 | 119.75 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 125.80 | 121.00 | 119.75 | 119.75 | 500 | -6.05(-4.81%) |
Feb 04, 2008 | 126.50 | 125.80 | 125.80 | 125.80 | 1,780 | -0.70(-0.56%) |
Feb 01, 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 126.50 | 127.50 | 126.50 | 126.50 | 220 | +10.50(+9.05%) |
Jan 30, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 2,000 | +0.00(+0.00%) |
Jan 22, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 500 | -7.75(-6.26%) |
Jan 21, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 123.75 | 123.95 | 123.00 | 123.75 | 2,330 | +5.50(+4.65%) |
Jan 07, 2008 | 122.00 | 120.25 | 117.00 | 118.25 | 17,505 | -3.75(-3.07%) |
Jan 04, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 2,265 | +1.25(+1.04%) |
Jan 02, 2008 | 120.75 | 120.75 | 120.75 | 120.75 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 120.75 | 120.75 | 120.75 | 120.75 | 255 | +0.00(+0.00%) |
Dec 31, 2007 | 120.75 | 120.75 | 120.75 | 120.75 | 255 | -0.50(-0.41%) |
Dec 28, 2007 | 121.25 | 121.25 | 121.25 | 121.25 | 200 | +4.30(+3.68%) |
Dec 27, 2007 | 116.95 | 116.95 | 116.95 | 116.95 | 377 | +0.00(+0.00%) |
Dec 26, 2007 | 116.95 | 116.95 | 116.95 | 116.95 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 116.95 | 116.95 | 116.95 | 116.95 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 116.95 | 116.95 | 116.95 | 116.95 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 116.95 | 116.95 | 116.95 | 116.95 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 114.50 | 116.95 | 116.50 | 116.95 | 4,820 | +2.45(+2.14%) |
Dec 18, 2007 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 117.25 | 115.25 | 114.00 | 114.50 | 7,740 | -2.75(-2.35%) |
Dec 14, 2007 | 117.25 | 117.25 | 117.25 | 117.25 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 117.25 | 117.25 | 117.25 | 117.25 | 382 | +0.00(+0.00%) |
Dec 12, 2007 | 117.25 | 117.25 | 117.25 | 117.25 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 117.25 | 117.25 | 116.00 | 117.25 | 287 | +0.50(+0.43%) |
Dec 10, 2007 | 116.75 | 116.75 | 116.75 | 116.75 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 117.00 | 116.75 | 116.75 | 116.75 | 730 | -0.25(-0.21%) |
Dec 06, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 150 | +7.75(+7.09%) |
Dec 03, 2007 | 109.25 | 109.25 | 109.25 | 109.25 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 109.25 | 109.25 | 109.25 | 109.25 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 109.25 | 109.25 | 109.25 | 109.25 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 109.25 | 109.25 | 109.25 | 109.25 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 109.25 | 109.25 | 109.25 | 109.25 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 109.25 | 109.25 | 109.25 | 109.25 | 242 | -7.50(-6.42%) |
Nov 23, 2007 | 116.75 | 116.75 | 116.75 | 116.75 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 116.75 | 116.75 | 116.75 | 116.75 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 116.75 | 116.75 | 116.75 | 116.75 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 116.75 | 116.75 | 116.75 | 116.75 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 116.75 | 116.75 | 116.75 | 116.75 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 116.75 | 116.75 | 116.75 | 116.75 | 270 | -1.55(-1.31%) |
Nov 14, 2007 | 118.30 | 118.30 | 118.30 | 118.30 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 118.30 | 118.30 | 118.30 | 118.30 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 118.30 | 118.30 | 118.30 | 118.30 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 118.30 | 118.30 | 118.30 | 118.30 | 213 | +3.30(+2.87%) |
Nov 08, 2007 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 115.00 | 115.00 | 115.00 | 115.00 | 260 | +0.25(+0.22%) |
Oct 25, 2007 | 114.75 | 114.75 | 114.75 | 114.75 | 261 | +0.75(+0.66%) |
Oct 24, 2007 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 114.00 | 114.00 | 114.00 | 114.00 | 130 | +1.00(+0.88%) |
Oct 11, 2007 | 113.00 | 114.50 | 113.00 | 113.00 | 960 | +7.50(+7.11%) |
Oct 10, 2007 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 105.50 | 106.75 | 105.50 | 105.50 | 210 | -1.50(-1.40%) |
Oct 01, 2007 | 107.00 | 107.00 | 107.00 | 107.00 | 570 | +0.00(+0.00%) |
Sep 28, 2007 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 109.75 | 107.00 | 107.00 | 107.00 | 230 | -2.75(-2.51%) |
Sep 26, 2007 | 102.52 | 109.75 | 109.75 | 109.75 | 100 | +7.23(+7.05%) |
Sep 25, 2007 | 102.52 | 102.52 | 102.52 | 102.52 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 102.52 | 102.52 | 102.52 | 102.52 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 102.52 | 102.52 | 102.52 | 102.52 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 102.52 | 102.52 | 102.52 | 102.52 | 500 | +0.17(+0.17%) |
Sep 19, 2007 | 102.35 | 102.35 | 102.35 | 102.35 | 500 | +3.15(+3.18%) |
Sep 18, 2007 | 99.25 | 99.20 | 99.20 | 99.20 | 500 | -0.05(-0.05%) |
Sep 17, 2007 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 99.25 | 99.25 | 99.25 | 99.25 | 267 | +1.20(+1.22%) |
Sep 12, 2007 | 98.05 | 98.05 | 98.05 | 98.05 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 98.05 | 98.05 | 98.05 | 98.05 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 98.05 | 98.05 | 98.05 | 98.05 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 98.05 | 98.05 | 98.05 | 98.05 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 98.05 | 98.05 | 98.05 | 98.05 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 98.05 | 98.05 | 97.45 | 98.05 | 286 | +7.00(+7.69%) |
Sep 04, 2007 | 91.05 | 91.05 | 91.05 | 91.05 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 91.05 | 91.05 | 91.05 | 91.05 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 91.05 | 91.05 | 91.05 | 91.05 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 91.05 | 91.05 | 91.05 | 91.05 | 120 | +0.00(+0.00%) |
Aug 28, 2007 | 91.05 | 91.05 | 91.05 | 91.05 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 91.05 | 91.05 | 91.05 | 91.05 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 91.05 | 91.05 | 91.05 | 91.05 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 91.05 | 91.05 | 91.05 | 91.05 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 91.05 | 91.05 | 91.05 | 91.05 | 140 | +0.85(+0.94%) |
Aug 21, 2007 | 90.20 | 90.40 | 89.80 | 90.20 | 790 | +0.70(+0.78%) |
Aug 20, 2007 | 89.50 | 89.50 | 88.90 | 89.50 | 1,810 | -0.50(-0.56%) |
Aug 17, 2007 | 90.00 | 92.50 | 89.95 | 90.00 | 34,000 | +3.25(+3.75%) |
Aug 16, 2007 | 86.75 | 87.45 | 86.75 | 86.75 | 2,133 | -6.75(-7.22%) |
Aug 15, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 93.50 | 93.50 | 93.50 | 93.50 | 990 | -0.50(-0.53%) |
Aug 13, 2007 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 94.00 | 94.00 | 93.75 | 94.00 | 250 | +1.20(+1.29%) |
Jul 18, 2007 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 94.50 | 92.80 | 92.80 | 92.80 | 962 | -1.70(-1.80%) |
Jul 10, 2007 | 94.50 | 94.50 | 94.50 | 94.50 | 860 | +1.50(+1.61%) |
Jul 09, 2007 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 93.00 | 93.00 | 93.00 | 93.00 | 375 | +0.00(+0.00%) |
Jun 29, 2007 | 93.00 | 93.00 | 93.00 | 93.00 | 325 | +1.40(+1.53%) |
Jun 28, 2007 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 91.60 | 91.60 | 91.60 | 91.60 | 150 | -6.10(-6.25%) |
Jun 26, 2007 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 97.70 | 95.05 | 95.05 | 97.70 | 880 | +0.00(+0.00%) |
Jun 18, 2007 | 97.70 | 94.65 | 94.65 | 97.70 | 270 | +0.00(+0.00%) |
Jun 15, 2007 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 97.70 | 97.70 | 97.70 | 97.70 | 548 | -0.05(-0.05%) |
Jun 04, 2007 | 97.75 | 97.75 | 97.75 | 97.75 | 0 | +0.00(+0.00%) |