Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 646.43 | 649.94 | 644.84 | 649.94 | 110 | +15.51(+2.44%) |
May 27, 2021 | 639.66 | 640.15 | 634.43 | 634.43 | 133 | -11.69(-1.81%) |
May 26, 2021 | 646.12 | 646.12 | 646.12 | 646.12 | 30 | +4.46(+0.69%) |
May 25, 2021 | 641.66 | 641.66 | 641.66 | 641.66 | 31 | -16.14(-2.45%) |
May 24, 2021 | 639.00 | 657.80 | 639.00 | 657.80 | 80 | +21.18(+3.33%) |
May 20, 2021 | 636.62 | 636.62 | 636.62 | 820 | +21.02(+3.41%) | |
May 19, 2021 | 618.01 | 618.01 | 615.60 | 615.60 | 95 | -14.37(-2.28%) |
May 18, 2021 | 628.33 | 629.97 | 628.33 | 629.97 | 3 | -1.12(-0.18%) |
May 17, 2021 | 630.46 | 631.09 | 630.46 | 631.09 | 6 | +30.89(+5.15%) |
May 14, 2021 | 600.20 | 600.20 | 600.20 | 600.20 | 100 | +13.45(+2.29%) |
May 13, 2021 | 586.75 | 586.75 | 586.75 | 586.75 | 60 | -30.80(-4.99%) |
May 12, 2021 | 609.81 | 617.55 | 609.81 | 617.55 | 718 | +1.55(+0.25%) |
May 11, 2021 | 618.18 | 619.10 | 616.00 | 616.00 | 172 | -12.71(-2.02%) |
May 10, 2021 | 634.10 | 634.10 | 619.67 | 628.71 | 27 | -9.17(-1.44%) |
May 07, 2021 | 637.46 | 637.88 | 637.46 | 637.88 | 100 | -0.24(-0.04%) |
May 06, 2021 | 635.32 | 638.12 | 630.32 | 638.12 | 48 | -6.88(-1.07%) |
May 05, 2021 | 643.18 | 656.65 | 643.18 | 645.00 | 8 | +11.39(+1.80%) |
May 04, 2021 | 626.50 | 633.61 | 626.50 | 633.61 | 1,002 | -16.87(-2.59%) |
May 03, 2021 | 650.00 | 650.48 | 650.00 | 650.48 | 1,076 | +12.48(+1.96%) |
Apr 30, 2021 | 637.07 | 644.80 | 637.07 | 638.00 | 100 | +9.83(+1.56%) |
Apr 29, 2021 | 626.91 | 628.17 | 625.61 | 628.17 | 19 | +15.38(+2.51%) |
Apr 28, 2021 | 612.80 | 612.80 | 612.80 | 612.80 | 2 | -2.13(-0.35%) |
Apr 27, 2021 | 610.48 | 614.93 | 609.75 | 614.93 | 1,131 | +8.82(+1.46%) |
Apr 26, 2021 | 607.98 | 610.73 | 606.10 | 606.11 | 12 | -0.65(-0.11%) |
Apr 23, 2021 | 609.68 | 609.99 | 606.76 | 606.76 | 100 | -9.39(-1.52%) |
Apr 22, 2021 | 612.56 | 616.15 | 610.09 | 616.15 | 425 | +5.31(+0.87%) |
Apr 21, 2021 | 601.94 | 610.84 | 601.94 | 610.84 | 21 | +8.30(+1.38%) |
Apr 20, 2021 | 606.24 | 606.24 | 602.54 | 602.54 | 2 | -2.95(-0.49%) |
Apr 19, 2021 | 608.47 | 611.50 | 605.49 | 605.49 | 709 | -5.55(-0.91%) |
Apr 16, 2021 | 605.57 | 611.04 | 605.57 | 611.04 | 200 | -1.96(-0.32%) |
Apr 15, 2021 | 602.00 | 613.00 | 602.00 | 613.00 | 40 | +9.00(+1.49%) |
Apr 14, 2021 | 600.00 | 608.51 | 600.00 | 604.00 | 57 | +25.57(+4.42%) |
Apr 13, 2021 | 578.43 | 578.43 | 578.43 | 40 | +0.00(+0.00%) | |
Apr 12, 2021 | 581.47 | 583.82 | 578.43 | 578.43 | 63 | -19.56(-3.27%) |
Apr 09, 2021 | 587.00 | 597.99 | 587.00 | 597.99 | 300 | +12.99(+2.22%) |
Apr 08, 2021 | 584.50 | 585.00 | 582.13 | 585.00 | 113 | +3.49(+0.60%) |
Apr 07, 2021 | 581.51 | 581.51 | 581.51 | 581.51 | 16 | +3.51(+0.61%) |
Apr 06, 2021 | 575.60 | 578.00 | 575.60 | 578.00 | 865 | -7.77(-1.33%) |
Apr 05, 2021 | 585.77 | 585.77 | 585.77 | 585.77 | 21 | +16.77(+2.95%) |
Apr 01, 2021 | 568.33 | 570.68 | 568.01 | 569.00 | 300 | +10.39(+1.86%) |
Mar 31, 2021 | 561.23 | 561.23 | 558.61 | 558.61 | 57 | +0.32(+0.06%) |
Mar 30, 2021 | 562.84 | 565.46 | 558.29 | 558.29 | 279 | -28.40(-4.84%) |
Mar 26, 2021 | 586.69 | 586.69 | 586.69 | 0 | -9.85(-1.65%) | |
Mar 24, 2021 | 596.54 | 596.54 | 596.54 | 0 | -2.46(-0.41%) | |
Mar 23, 2021 | 600.06 | 602.29 | 599.00 | 599.00 | 23 | -0.49(-0.08%) |
Mar 22, 2021 | 596.59 | 599.49 | 588.30 | 599.49 | 18 | +9.49(+1.61%) |
Mar 18, 2021 | 590.00 | 590.00 | 590.00 | 0 | -2.65(-0.45%) | |
Mar 17, 2021 | 584.33 | 592.65 | 581.91 | 592.65 | 83 | -10.60(-1.76%) |
Mar 16, 2021 | 597.92 | 603.25 | 593.05 | 603.25 | 1,995 | +11.25(+1.90%) |
Mar 15, 2021 | 585.23 | 597.23 | 585.23 | 592.00 | 875 | +0.30(+0.05%) |
Mar 12, 2021 | 584.96 | 591.70 | 584.96 | 591.70 | 100 | -8.30(-1.38%) |
Mar 11, 2021 | 594.45 | 600.00 | 594.45 | 600.00 | 148 | +16.26(+2.79%) |
Mar 10, 2021 | 584.65 | 586.59 | 583.74 | 583.74 | 166 | -4.26(-0.72%) |
Mar 09, 2021 | 583.46 | 589.84 | 583.46 | 588.00 | 1,646 | +5.63(+0.97%) |
Mar 08, 2021 | 582.87 | 582.87 | 575.90 | 582.37 | 34 | +2.37(+0.41%) |
Mar 05, 2021 | 577.47 | 580.00 | 569.62 | 580.00 | 100 | -7.99(-1.36%) |
Mar 04, 2021 | 597.65 | 597.65 | 581.89 | 587.99 | 69 | -31.56(-5.09%) |
Mar 03, 2021 | 612.35 | 619.55 | 610.44 | 619.55 | 16 | -8.57(-1.36%) |
Mar 02, 2021 | 636.97 | 639.10 | 628.12 | 628.12 | 425 | -5.80(-0.91%) |
Mar 01, 2021 | 632.50 | 633.92 | 632.00 | 633.92 | 36 | +2.79(+0.44%) |
Feb 26, 2021 | 634.00 | 634.63 | 631.13 | 631.13 | 400 | -16.64(-2.57%) |
Feb 25, 2021 | 647.77 | 647.77 | 647.77 | 647.77 | 9 | -4.87(-0.75%) |
Feb 23, 2021 | 652.64 | 652.64 | 652.64 | 0 | -9.67(-1.46%) | |
Feb 22, 2021 | 662.73 | 662.73 | 662.31 | 662.31 | 232 | -13.25(-1.96%) |
Feb 19, 2021 | 672.62 | 675.56 | 672.42 | 675.56 | 100 | -0.69(-0.10%) |
Feb 17, 2021 | 676.25 | 676.25 | 676.25 | 0 | -12.72(-1.85%) | |
Feb 16, 2021 | 685.00 | 688.97 | 684.50 | 688.97 | 14 | +3.97(+0.58%) |
Feb 12, 2021 | 684.47 | 685.23 | 681.74 | 685.00 | 100 | +12.46(+1.85%) |
Feb 11, 2021 | 675.91 | 679.16 | 672.54 | 672.54 | 160 | +2.38(+0.35%) |
Feb 10, 2021 | 670.00 | 671.50 | 669.25 | 670.16 | 369 | +7.37(+1.11%) |
Feb 09, 2021 | 651.42 | 662.80 | 651.42 | 662.80 | 83 | +2.80(+0.42%) |
Feb 08, 2021 | 633.99 | 660.00 | 630.50 | 660.00 | 444 | +32.00(+5.10%) |
Feb 05, 2021 | 630.46 | 630.46 | 625.70 | 628.00 | 100 | -10.58(-1.66%) |
Feb 04, 2021 | 637.89 | 638.58 | 637.89 | 638.58 | 12 | +3.58(+0.56%) |
Feb 03, 2021 | 639.67 | 639.67 | 630.65 | 635.00 | 350 | -8.39(-1.30%) |
Feb 02, 2021 | 641.02 | 643.43 | 641.02 | 643.39 | 91 | +6.42(+1.01%) |
Feb 01, 2021 | 636.97 | 642.33 | 636.97 | 636.97 | 808 | -5.40(-0.84%) |
Jan 29, 2021 | 644.99 | 644.99 | 642.16 | 642.37 | 100 | +0.78(+0.12%) |
Jan 28, 2021 | 650.93 | 650.93 | 641.59 | 641.59 | 392 | -33.91(-5.02%) |
Jan 27, 2021 | 650.02 | 675.50 | 645.00 | 675.50 | 738 | -6.25(-0.92%) |
Jan 26, 2021 | 680.06 | 681.75 | 680.06 | 681.75 | 89 | -6.25(-0.91%) |
Jan 25, 2021 | 682.52 | 688.00 | 678.78 | 688.00 | 265 | +7.25(+1.07%) |
Jan 22, 2021 | 676.20 | 680.75 | 676.20 | 680.75 | 300 | +10.12(+1.51%) |
Jan 21, 2021 | 677.07 | 677.07 | 670.63 | 670.63 | 125 | -0.50(-0.07%) |
Jan 20, 2021 | 667.30 | 671.13 | 667.00 | 671.13 | 326 | +22.25(+3.43%) |
Jan 19, 2021 | 654.64 | 654.64 | 648.88 | 648.88 | 7 | -14.16(-2.14%) |
Jan 15, 2021 | 663.45 | 663.45 | 655.97 | 663.04 | 100 | -2.20(-0.33%) |
Jan 14, 2021 | 664.14 | 665.24 | 658.63 | 665.24 | 317 | -7.56(-1.12%) |
Jan 13, 2021 | 670.08 | 672.80 | 668.00 | 672.80 | 153 | +10.18(+1.54%) |
Jan 12, 2021 | 660.97 | 662.81 | 659.48 | 662.62 | 247 | -1.10(-0.17%) |
Jan 11, 2021 | 664.79 | 665.99 | 659.18 | 663.72 | 168 | -4.37(-0.65%) |
Jan 08, 2021 | 663.94 | 670.07 | 663.73 | 668.09 | 500 | +7.77(+1.18%) |
Jan 07, 2021 | 659.60 | 660.32 | 652.61 | 660.32 | 575 | +11.87(+1.83%) |
Jan 06, 2021 | 649.13 | 658.00 | 648.45 | 648.45 | 218 | -11.60(-1.76%) |
Jan 05, 2021 | 657.48 | 662.00 | 655.00 | 660.05 | 488 | +13.79(+2.13%) |
Jan 04, 2021 | 641.31 | 646.26 | 638.15 | 646.26 | 620 | +5.81(+0.91%) |
Dec 31, 2020 | 640.45 | 640.45 | 640.45 | 444 | -5.03(-0.78%) | |
Dec 30, 2020 | 649.37 | 649.37 | 645.49 | 645.49 | 444 | -1.12(-0.17%) |
Dec 29, 2020 | 646.00 | 646.60 | 643.16 | 646.60 | 67 | +11.23(+1.77%) |
Dec 28, 2020 | 638.47 | 640.95 | 635.37 | 635.37 | 114 | +19.14(+3.11%) |
Dec 24, 2020 | 616.23 | 616.23 | 616.23 | 616.23 | 100 | -11.36(-1.81%) |
Dec 23, 2020 | 621.58 | 627.58 | 618.22 | 627.58 | 361 | -2.92(-0.46%) |
Dec 22, 2020 | 626.34 | 631.00 | 626.34 | 630.50 | 496 | +4.25(+0.68%) |
Dec 21, 2020 | 624.88 | 626.25 | 620.20 | 626.25 | 159 | -3.38(-0.54%) |
Dec 18, 2020 | 624.98 | 629.96 | 624.98 | 629.63 | 100 | -4.20(-0.66%) |
Dec 17, 2020 | 630.00 | 633.83 | 629.50 | 633.83 | 215 | +12.83(+2.07%) |
Dec 16, 2020 | 610.67 | 621.00 | 610.67 | 621.00 | 13 | +6.01(+0.98%) |
Dec 15, 2020 | 608.00 | 614.99 | 608.00 | 614.99 | 122 | -5.68(-0.92%) |
Dec 14, 2020 | 617.89 | 620.67 | 617.89 | 620.67 | 6 | +4.05(+0.66%) |
Dec 11, 2020 | 617.54 | 617.54 | 615.05 | 616.62 | 600 | +2.03(+0.33%) |
Dec 10, 2020 | 616.83 | 616.83 | 608.20 | 614.59 | 1,124 | +7.07(+1.16%) |
Dec 09, 2020 | 614.36 | 616.52 | 607.52 | 607.52 | 25,145 | -15.79(-2.53%) |
Dec 08, 2020 | 618.00 | 623.84 | 618.00 | 623.31 | 329 | +17.65(+2.91%) |
Dec 07, 2020 | 605.01 | 605.66 | 605.01 | 605.66 | 41 | -8.04(-1.31%) |
Dec 04, 2020 | 611.54 | 614.00 | 607.92 | 613.70 | 100 | +7.54(+1.24%) |
Dec 03, 2020 | 606.16 | 606.16 | 606.16 | 606.16 | 1 | -11.84(-1.92%) |
Dec 02, 2020 | 622.88 | 622.88 | 617.32 | 618.00 | 89 | -0.51(-0.08%) |
Dec 01, 2020 | 615.30 | 618.51 | 613.89 | 618.51 | 155 | -12.39(-1.96%) |
Nov 30, 2020 | 637.40 | 639.88 | 624.67 | 630.90 | 154 | +19.70(+3.22%) |
Nov 27, 2020 | 604.59 | 611.20 | 604.59 | 611.20 | 100 | +2.46(+0.40%) |
Nov 25, 2020 | 600.70 | 608.74 | 600.70 | 608.74 | 100 | +5.24(+0.87%) |
Nov 24, 2020 | 607.58 | 607.90 | 601.52 | 603.50 | 315 | -23.50(-3.75%) |
Nov 23, 2020 | 628.40 | 628.40 | 627.00 | 627.00 | 115 | -9.87(-1.55%) |
Nov 20, 2020 | 636.87 | 637.00 | 636.01 | 636.87 | 100 | -7.48(-1.16%) |
Nov 19, 2020 | 643.07 | 644.35 | 640.00 | 644.35 | 165 | +9.08(+1.43%) |
Nov 18, 2020 | 645.52 | 645.52 | 635.27 | 635.27 | 129 | -7.51(-1.17%) |
Nov 17, 2020 | 657.02 | 657.02 | 642.26 | 642.78 | 177 | -36.12(-5.32%) |
Nov 16, 2020 | 678.25 | 680.52 | 674.59 | 678.90 | 371 | +19.35(+2.93%) |
Nov 13, 2020 | 659.55 | 659.55 | 659.55 | 659.55 | 100 | +1.42(+0.22%) |
Nov 12, 2020 | 658.12 | 658.12 | 658.12 | 658.12 | 3 | +8.73(+1.34%) |
Nov 11, 2020 | 646.69 | 649.40 | 646.69 | 649.40 | 57 | +16.54(+2.61%) |
Nov 10, 2020 | 636.42 | 636.42 | 629.33 | 632.86 | 2,056 | -49.41(-7.24%) |
Nov 09, 2020 | 685.00 | 685.00 | 676.00 | 682.27 | 40 | -0.93(-0.14%) |
Nov 06, 2020 | 690.64 | 690.65 | 683.20 | 683.20 | 100 | -1.80(-0.26%) |
Nov 05, 2020 | 688.19 | 688.19 | 685.00 | 685.00 | 38 | +17.43(+2.61%) |
Nov 04, 2020 | 657.94 | 669.53 | 657.94 | 667.57 | 68 | +33.81(+5.34%) |
Nov 03, 2020 | 627.73 | 633.76 | 627.73 | 633.76 | 1,267 | +22.76(+3.72%) |
Nov 02, 2020 | 610.50 | 611.00 | 609.40 | 611.00 | 12 | +3.48(+0.57%) |
Oct 30, 2020 | 607.90 | 607.90 | 600.00 | 607.52 | 200 | -0.33(-0.05%) |
Oct 29, 2020 | 605.70 | 607.85 | 604.36 | 607.85 | 177 | -5.45(-0.89%) |
Oct 28, 2020 | 610.65 | 613.30 | 610.65 | 613.30 | 44 | -21.70(-3.42%) |
Oct 27, 2020 | 635.00 | 635.00 | 635.00 | 635.00 | 50 | +0.00(+0.00%) |
Oct 26, 2020 | 633.23 | 635.00 | 631.95 | 635.00 | 10 | +2.37(+0.37%) |
Oct 23, 2020 | 630.37 | 637.91 | 630.37 | 632.63 | 200 | +0.63(+0.10%) |
Oct 22, 2020 | 630.37 | 632.00 | 630.37 | 632.00 | 22 | -0.33(-0.05%) |
Oct 21, 2020 | 641.51 | 641.51 | 632.33 | 632.33 | 40 | -13.67(-2.12%) |
Oct 20, 2020 | 640.29 | 646.00 | 638.26 | 646.00 | 87 | +6.78(+1.06%) |
Oct 19, 2020 | 648.72 | 648.72 | 631.62 | 639.22 | 164 | -10.38(-1.60%) |
Oct 16, 2020 | 643.16 | 655.00 | 643.16 | 649.60 | 200 | +29.17(+4.70%) |
Oct 15, 2020 | 620.43 | 627.06 | 620.43 | 620.43 | 230 | +11.53(+1.89%) |
Oct 14, 2020 | 613.66 | 613.66 | 608.90 | 608.90 | 45 | -6.74(-1.09%) |
Oct 13, 2020 | 615.64 | 615.64 | 615.64 | 615.64 | 6 | -4.96(-0.80%) |
Oct 12, 2020 | 620.60 | 620.60 | 620.60 | 620.60 | 3 | +5.60(+0.91%) |
Oct 09, 2020 | 608.57 | 615.00 | 608.57 | 615.00 | 100 | +15.00(+2.50%) |
Oct 08, 2020 | 604.75 | 604.75 | 600.00 | 600.00 | 92 | -13.37(-2.18%) |
Oct 06, 2020 | 613.37 | 613.37 | 613.37 | 0 | -10.10(-1.62%) | |
Oct 05, 2020 | 626.79 | 626.79 | 623.47 | 623.47 | 129 | +2.47(+0.40%) |
Oct 02, 2020 | 617.95 | 621.00 | 617.95 | 621.00 | 100 | -4.36(-0.70%) |
Oct 01, 2020 | 625.36 | 625.36 | 625.36 | 625.36 | 20 | +7.74(+1.25%) |
Sep 30, 2020 | 618.99 | 621.59 | 617.62 | 617.62 | 76 | -1.18(-0.19%) |
Sep 29, 2020 | 617.80 | 618.80 | 617.80 | 618.80 | 16 | +10.41(+1.71%) |
Sep 28, 2020 | 610.70 | 610.70 | 608.39 | 608.39 | 7 | -0.98(-0.16%) |
Sep 25, 2020 | 607.62 | 612.71 | 603.92 | 609.37 | 300 | -3.23(-0.53%) |
Sep 24, 2020 | 604.03 | 612.60 | 604.03 | 612.60 | 4 | -13.77(-2.20%) |
Sep 23, 2020 | 621.30 | 626.37 | 620.55 | 626.37 | 74 | -0.63(-0.10%) |
Sep 22, 2020 | 620.80 | 627.00 | 620.80 | 627.00 | 4 | +7.00(+1.13%) |
Sep 21, 2020 | 625.00 | 629.35 | 620.00 | 620.00 | 10 | -3.15(-0.51%) |
Sep 18, 2020 | 623.15 | 623.15 | 623.15 | 623.15 | 100 | +3.89(+0.63%) |
Sep 17, 2020 | 613.53 | 619.26 | 613.53 | 619.26 | 71 | +9.01(+1.48%) |
Sep 16, 2020 | 616.00 | 616.00 | 610.25 | 610.25 | 16 | -5.59(-0.91%) |
Sep 15, 2020 | 615.84 | 615.84 | 615.84 | 615.84 | 1 | +14.24(+2.37%) |
Sep 14, 2020 | 601.60 | 601.60 | 601.60 | 601.60 | 118 | +4.35(+0.73%) |
Sep 11, 2020 | 597.25 | 597.25 | 597.25 | 597.25 | 100 | +0.30(+0.05%) |
Sep 10, 2020 | 597.17 | 597.17 | 596.95 | 596.95 | 180 | +8.05(+1.37%) |
Sep 09, 2020 | 588.90 | 588.90 | 588.90 | 8 | +0.00(+0.00%) | |
Sep 08, 2020 | 586.45 | 590.00 | 578.32 | 588.90 | 224 | -6.40(-1.08%) |
Sep 04, 2020 | 601.96 | 601.96 | 595.30 | 595.30 | 100 | -6.46(-1.07%) |
Sep 03, 2020 | 622.88 | 622.88 | 601.76 | 601.76 | 220 | -26.08(-4.15%) |
Sep 02, 2020 | 626.44 | 627.84 | 623.84 | 627.84 | 23 | +20.99(+3.46%) |
Sep 01, 2020 | 607.50 | 607.50 | 606.85 | 606.85 | 76 | -14.65(-2.36%) |
Aug 31, 2020 | 622.15 | 622.15 | 612.30 | 621.50 | 40 | +8.89(+1.45%) |
Aug 28, 2020 | 612.61 | 612.61 | 612.61 | 612.61 | 100 | +2.11(+0.35%) |
Aug 27, 2020 | 623.96 | 626.57 | 610.50 | 610.50 | 28 | -8.21(-1.33%) |
Aug 26, 2020 | 617.82 | 618.71 | 617.82 | 618.71 | 157 | +9.05(+1.48%) |
Aug 25, 2020 | 614.41 | 616.54 | 609.66 | 609.66 | 60 | -3.37(-0.55%) |
Aug 24, 2020 | 620.55 | 620.55 | 613.03 | 613.03 | 8 | -2.72(-0.44%) |
Aug 21, 2020 | 614.15 | 615.75 | 614.15 | 615.75 | 100 | -0.85(-0.14%) |
Aug 20, 2020 | 612.57 | 616.60 | 609.78 | 616.60 | 102 | -5.44(-0.87%) |
Aug 19, 2020 | 618.62 | 622.04 | 614.55 | 622.04 | 20 | +3.42(+0.55%) |
Aug 18, 2020 | 623.10 | 623.10 | 617.83 | 618.62 | 130 | -2.79(-0.45%) |
Aug 17, 2020 | 622.30 | 627.57 | 621.41 | 621.41 | 53 | +14.41(+2.37%) |
Aug 14, 2020 | 609.80 | 611.33 | 607.00 | 607.00 | 100 | -6.93(-1.13%) |
Aug 13, 2020 | 613.00 | 613.93 | 613.00 | 613.93 | 13 | +7.89(+1.30%) |
Aug 12, 2020 | 611.25 | 611.25 | 605.05 | 606.04 | 1,087 | +15.22(+2.58%) |
Aug 11, 2020 | 597.00 | 601.11 | 590.82 | 590.82 | 1,201 | -23.68(-3.85%) |
Aug 10, 2020 | 619.05 | 619.05 | 611.00 | 614.50 | 200 | -12.50(-1.99%) |
Aug 07, 2020 | 630.00 | 630.00 | 626.04 | 627.00 | 100 | -2.47(-0.39%) |
Aug 06, 2020 | 624.70 | 629.47 | 624.70 | 629.47 | 651 | +9.27(+1.49%) |
Aug 05, 2020 | 625.00 | 630.10 | 620.20 | 620.20 | 880 | -0.37(-0.06%) |
Aug 04, 2020 | 619.54 | 620.80 | 615.00 | 620.57 | 1,881 | -13.43(-2.12%) |
Aug 03, 2020 | 628.71 | 634.00 | 628.71 | 634.00 | 154 | +11.00(+1.77%) |
Jul 31, 2020 | 625.60 | 626.00 | 613.16 | 623.00 | 100 | -2.00(-0.32%) |
Jul 30, 2020 | 619.85 | 625.00 | 619.85 | 625.00 | 164 | -0.60(-0.10%) |
Jul 29, 2020 | 623.05 | 625.60 | 623.05 | 625.60 | 18 | +2.20(+0.35%) |
Jul 28, 2020 | 626.63 | 626.63 | 623.40 | 623.40 | 41 | +12.40(+2.03%) |
Jul 27, 2020 | 614.75 | 615.99 | 610.74 | 611.00 | 236 | -3.49(-0.57%) |
Jul 24, 2020 | 603.70 | 614.49 | 603.70 | 614.49 | 100 | +5.70(+0.94%) |
Jul 23, 2020 | 614.96 | 616.42 | 608.79 | 608.79 | 290 | +6.86(+1.14%) |
Jul 21, 2020 | 601.93 | 601.93 | 601.93 | 0 | +1.02(+0.17%) | |
Jul 20, 2020 | 600.46 | 603.00 | 598.23 | 600.91 | 1,156 | +10.26(+1.74%) |
Jul 17, 2020 | 589.15 | 590.85 | 581.00 | 590.65 | 1,500 | -12.35(-2.05%) |
Jul 16, 2020 | 602.15 | 603.20 | 598.00 | 603.00 | 1,591 | +10.00(+1.69%) |
Jul 15, 2020 | 596.85 | 598.72 | 590.86 | 593.00 | 194 | +25.65(+4.52%) |
Jul 14, 2020 | 570.00 | 572.49 | 567.35 | 567.35 | 197 | -2.65(-0.46%) |
Jul 13, 2020 | 573.65 | 579.24 | 570.00 | 570.00 | 153 | -6.00(-1.04%) |
Jul 10, 2020 | 570.34 | 576.22 | 570.33 | 576.00 | 300 | +18.12(+3.25%) |
Jul 09, 2020 | 568.33 | 568.33 | 557.88 | 557.88 | 202 | -4.62(-0.82%) |
Jul 08, 2020 | 559.94 | 562.50 | 559.94 | 562.50 | 465 | +10.01(+1.81%) |
Jul 07, 2020 | 553.30 | 557.78 | 552.49 | 552.49 | 455 | -1.81(-0.33%) |
Jul 06, 2020 | 543.20 | 554.30 | 543.20 | 554.30 | 85 | +14.30(+2.65%) |
Jul 02, 2020 | 536.25 | 540.00 | 536.25 | 540.00 | 100 | +13.25(+2.52%) |
Jul 01, 2020 | 534.70 | 536.75 | 526.75 | 526.75 | 17 | +6.75(+1.30%) |
Jun 29, 2020 | 520.00 | 520.00 | 520.00 | 0 | -2.49(-0.48%) | |
Jun 26, 2020 | 526.11 | 529.20 | 522.49 | 522.49 | 2,300 | +2.49(+0.48%) |
Jun 25, 2020 | 522.90 | 522.90 | 520.00 | 520.00 | 720 | -1.26(-0.24%) |
Jun 24, 2020 | 519.46 | 521.26 | 515.19 | 521.26 | 153 | -3.74(-0.71%) |
Jun 23, 2020 | 525.00 | 525.00 | 525.00 | 525.00 | 60 | +11.41(+2.22%) |
Jun 22, 2020 | 518.48 | 518.48 | 513.59 | 513.59 | 24 | -0.56(-0.11%) |
Jun 19, 2020 | 514.15 | 514.15 | 514.15 | 514.15 | 100 | +2.10(+0.41%) |
Jun 18, 2020 | 512.05 | 512.05 | 512.05 | 512.05 | 20 | -12.80(-2.44%) |
Jun 17, 2020 | 515.25 | 524.85 | 515.25 | 524.85 | 143 | +17.85(+3.52%) |
Jun 15, 2020 | 507.00 | 507.00 | 507.00 | 0 | +21.85(+4.50%) | |
Jun 12, 2020 | 491.99 | 491.99 | 485.15 | 485.15 | 400 | -6.85(-1.39%) |
Jun 11, 2020 | 496.97 | 500.11 | 492.00 | 492.00 | 289 | -5.00(-1.01%) |
Jun 10, 2020 | 500.52 | 501.50 | 497.00 | 497.00 | 175 | +13.00(+2.69%) |
Jun 09, 2020 | 484.00 | 484.00 | 482.00 | 484.00 | 231 | +9.00(+1.89%) |
Jun 08, 2020 | 470.96 | 476.37 | 470.00 | 475.00 | 50 | -15.60(-3.18%) |
Jun 05, 2020 | 480.00 | 490.60 | 480.00 | 490.60 | 300 | +2.60(+0.53%) |
Jun 04, 2020 | 489.50 | 492.50 | 486.61 | 488.00 | 144 | -9.51(-1.91%) |
Jun 03, 2020 | 497.39 | 497.51 | 497.39 | 497.51 | 35 | +6.71(+1.37%) |
Jun 02, 2020 | 490.80 | 490.80 | 490.80 | 490.80 | 20 | +1.87(+0.38%) |