Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.410 | 1.424 | 1.387 | 1.405 | 62,865 | +0.01(+0.72%) |
May 23, 2024 | 1.440 | 1.440 | 1.390 | 1.395 | 45,648 | -0.01(-1.06%) |
May 22, 2024 | 1.480 | 1.490 | 1.390 | 1.410 | 147,751 | -0.09(-5.69%) |
May 21, 2024 | 1.470 | 1.500 | 1.457 | 1.495 | 93,650 | +0.01(+0.67%) |
May 20, 2024 | 1.429 | 1.520 | 1.420 | 1.485 | 165,380 | +0.07(+4.95%) |
May 17, 2024 | 1.380 | 1.425 | 1.380 | 1.415 | 181,663 | +0.05(+3.55%) |
May 16, 2024 | 1.400 | 1.400 | 1.360 | 1.367 | 138,726 | -0.03(-2.39%) |
May 15, 2024 | 1.370 | 1.421 | 1.361 | 1.400 | 121,063 | +0.03(+2.49%) |
May 14, 2024 | 1.300 | 1.390 | 1.300 | 1.366 | 123,576 | +0.07(+5.08%) |
May 13, 2024 | 1.340 | 1.340 | 1.284 | 1.300 | 83,120 | -0.01(-0.55%) |
May 10, 2024 | 1.330 | 1.340 | 1.295 | 1.307 | 123,416 | +0.02(+1.22%) |
May 09, 2024 | 1.270 | 1.300 | 1.250 | 1.292 | 115,804 | +0.03(+2.09%) |
May 08, 2024 | 1.280 | 1.290 | 1.250 | 1.265 | 207,525 | -0.03(-1.94%) |
May 07, 2024 | 1.300 | 1.310 | 1.280 | 1.290 | 57,389 | -0.02(-1.53%) |
May 06, 2024 | 1.270 | 1.310 | 1.270 | 1.310 | 97,810 | +0.04(+2.99%) |
May 03, 2024 | 1.288 | 1.288 | 1.258 | 1.272 | 65,724 | +0.00(+0.16%) |
May 02, 2024 | 1.250 | 1.284 | 1.250 | 1.270 | 21,438 | +0.01(+0.95%) |
May 01, 2024 | 1.260 | 1.290 | 1.239 | 1.258 | 9,320 | -0.00(-0.16%) |
Apr 30, 2024 | 1.340 | 1.340 | 1.260 | 1.260 | 20,463 | -0.04(-3.08%) |
Apr 29, 2024 | 1.300 | 1.330 | 1.288 | 1.300 | 159,448 | +0.01(+0.45%) |
Apr 26, 2024 | 1.290 | 1.300 | 1.272 | 1.294 | 42,581 | +0.03(+2.71%) |
Apr 25, 2024 | 1.230 | 1.270 | 1.210 | 1.260 | 20,465 | +0.03(+2.44%) |
Apr 24, 2024 | 1.235 | 1.249 | 1.225 | 1.230 | 42,907 | -0.02(-1.48%) |
Apr 23, 2024 | 1.252 | 1.252 | 1.248 | 1.248 | 2,827 | +0.01(+1.09%) |
Apr 22, 2024 | 1.260 | 1.260 | 1.215 | 1.235 | 49,952 | -0.02(-1.66%) |
Apr 19, 2024 | 1.280 | 1.290 | 1.256 | 1.256 | 58,312 | -0.02(-1.89%) |
Apr 18, 2024 | 1.277 | 1.310 | 1.270 | 1.280 | 77,160 | +0.03(+2.81%) |
Apr 17, 2024 | 1.236 | 1.270 | 1.236 | 1.245 | 30,436 | +0.02(+1.22%) |
Apr 16, 2024 | 1.270 | 1.270 | 1.200 | 1.230 | 65,798 | -0.04(-3.15%) |
Apr 15, 2024 | 1.260 | 1.272 | 1.240 | 1.270 | 77,760 | +0.06(+4.96%) |
Apr 12, 2024 | 1.255 | 1.270 | 1.210 | 1.210 | 136,951 | -0.05(-3.78%) |
Apr 11, 2024 | 1.250 | 1.258 | 1.222 | 1.258 | 35,693 | +0.01(+1.17%) |
Apr 10, 2024 | 1.200 | 1.250 | 1.170 | 1.243 | 69,142 | +0.05(+4.45%) |
Apr 09, 2024 | 1.187 | 1.212 | 1.185 | 1.190 | 46,828 | +0.01(+0.85%) |
Apr 08, 2024 | 1.175 | 1.200 | 1.171 | 1.180 | 42,366 | +0.02(+1.72%) |
Apr 05, 2024 | 1.170 | 1.170 | 1.129 | 1.160 | 19,038 | -0.01(-0.85%) |
Apr 04, 2024 | 1.190 | 1.200 | 1.170 | 1.170 | 42,611 | -0.02(-1.68%) |
Apr 03, 2024 | 1.160 | 1.190 | 1.160 | 1.190 | 74,423 | +0.03(+2.94%) |
Apr 02, 2024 | 1.180 | 1.180 | 1.150 | 1.156 | 14,414 | +0.02(+1.58%) |
Apr 01, 2024 | 1.140 | 1.161 | 1.136 | 1.138 | 41,690 | +0.01(+0.71%) |
Mar 28, 2024 | 1.120 | 1.130 | 1.100 | 1.130 | 76,531 | +0.02(+1.80%) |
Mar 27, 2024 | 1.110 | 1.114 | 1.086 | 1.110 | 77,819 | +0.00(+0.18%) |
Mar 26, 2024 | 1.100 | 1.120 | 1.100 | 1.108 | 61,138 | +0.01(+1.28%) |
Mar 25, 2024 | 1.090 | 1.094 | 1.090 | 1.094 | 11,000 | +0.01(+0.76%) |
Mar 22, 2024 | 1.090 | 1.090 | 1.074 | 1.086 | 18,176 | +0.00(+0.00%) |
Mar 21, 2024 | 1.120 | 1.120 | 1.080 | 1.086 | 33,710 | -0.02(-1.92%) |
Mar 20, 2024 | 1.090 | 1.110 | 1.080 | 1.107 | 61,943 | -0.01(-1.16%) |
Mar 19, 2024 | 1.080 | 1.126 | 1.080 | 1.120 | 145,424 | +0.02(+1.82%) |
Mar 18, 2024 | 1.085 | 1.110 | 1.060 | 1.100 | 547,974 | +0.04(+3.77%) |
Mar 15, 2024 | 1.000 | 1.070 | 1.000 | 1.060 | 160,274 | +0.06(+6.00%) |
Mar 14, 2024 | 1.008 | 1.030 | 1.000 | 1.000 | 27,669 | +0.00(+0.00%) |
Mar 13, 2024 | 0.9861 | 1.010 | 0.9800 | 1.000 | 121,510 | +0.06(+5.89%) |
Mar 12, 2024 | 0.9518 | 0.9518 | 0.9400 | 0.9444 | 75,145 | +0.00(+0.46%) |
Mar 11, 2024 | 0.9545 | 0.9571 | 0.9321 | 0.9401 | 136,295 | -0.00(-0.51%) |
Mar 08, 2024 | 0.9675 | 0.9700 | 0.9365 | 0.9449 | 122,389 | -0.03(-2.59%) |
Mar 07, 2024 | 0.9720 | 0.9894 | 0.9606 | 0.9700 | 194,330 | -0.00(-0.34%) |
Mar 06, 2024 | 0.9929 | 0.9933 | 0.9679 | 0.9733 | 94,100 | -0.02(-1.55%) |
Mar 05, 2024 | 0.9900 | 0.9950 | 0.9800 | 0.9886 | 63,910 | -0.04(-3.70%) |
Mar 04, 2024 | 1.020 | 1.030 | 0.9800 | 1.027 | 46,504 | +0.02(+2.05%) |
Mar 01, 2024 | 0.9829 | 1.006 | 0.9800 | 1.006 | 31,560 | +0.01(+0.80%) |
Feb 29, 2024 | 0.9921 | 1.000 | 0.9815 | 0.9980 | 4,335 | +0.03(+3.00%) |
Feb 28, 2024 | 0.9700 | 0.9771 | 0.9665 | 0.9689 | 2,750 | -0.01(-1.13%) |
Feb 27, 2024 | 0.9665 | 0.9800 | 0.9665 | 0.9800 | 12,986 | +0.01(+1.40%) |
Feb 26, 2024 | 0.9502 | 0.9665 | 0.9500 | 0.9665 | 22,259 | +0.01(+1.03%) |
Feb 23, 2024 | 0.9550 | 0.9600 | 0.9510 | 0.9566 | 9,155 | -0.00(-0.16%) |
Feb 22, 2024 | 0.9830 | 0.9897 | 0.9581 | 0.9581 | 26,131 | -0.01(-0.99%) |
Feb 21, 2024 | 0.9550 | 0.9678 | 0.9511 | 0.9677 | 58,961 | +0.01(+1.29%) |
Feb 20, 2024 | 0.9700 | 0.9700 | 0.9554 | 0.9554 | 30,675 | -0.01(-1.51%) |
Feb 16, 2024 | 0.9800 | 0.9835 | 0.9568 | 0.9700 | 7,446 | +0.01(+1.44%) |
Feb 15, 2024 | 0.9514 | 0.9700 | 0.9513 | 0.9562 | 13,596 | +0.03(+3.05%) |
Feb 14, 2024 | 0.9263 | 0.9347 | 0.9199 | 0.9279 | 6,376 | +0.01(+1.43%) |
Feb 13, 2024 | 0.9155 | 0.9250 | 0.9100 | 0.9148 | 36,713 | -0.02(-1.86%) |
Feb 12, 2024 | 0.9200 | 0.9323 | 0.9200 | 0.9321 | 14,647 | +0.01(+1.32%) |
Feb 09, 2024 | 0.9284 | 0.9400 | 0.9200 | 0.9200 | 51,529 | -0.03(-3.06%) |
Feb 08, 2024 | 0.9357 | 0.9490 | 0.9152 | 0.9490 | 33,485 | +0.01(+1.00%) |
Feb 07, 2024 | 0.9500 | 0.9610 | 0.9396 | 0.9396 | 9,908 | +0.01(+1.03%) |
Feb 06, 2024 | 0.9040 | 0.9532 | 0.9040 | 0.9300 | 95,477 | +0.01(+1.27%) |
Feb 05, 2024 | 0.9446 | 0.9450 | 0.9040 | 0.9183 | 108,389 | -0.02(-2.44%) |
Feb 02, 2024 | 0.9543 | 0.9550 | 0.9410 | 0.9413 | 20,920 | -0.03(-2.96%) |
Feb 01, 2024 | 0.9642 | 0.9737 | 0.9642 | 0.9700 | 37,773 | +0.01(+0.79%) |
Jan 31, 2024 | 0.9912 | 1.000 | 0.9583 | 0.9624 | 20,560 | -0.02(-2.21%) |
Jan 30, 2024 | 0.9787 | 0.9940 | 0.9624 | 0.9842 | 3,012 | -0.00(-0.23%) |
Jan 29, 2024 | 0.9210 | 0.9874 | 0.9210 | 0.9865 | 63,006 | +0.02(+2.09%) |
Jan 26, 2024 | 0.9606 | 0.9900 | 0.9606 | 0.9663 | 25,583 | -0.02(-2.09%) |
Jan 25, 2024 | 0.9905 | 0.9905 | 0.9840 | 0.9869 | 6,231 | +0.00(+0.05%) |
Jan 24, 2024 | 0.9815 | 0.9978 | 0.9668 | 0.9864 | 27,988 | -0.00(-0.50%) |
Jan 23, 2024 | 0.9993 | 1.000 | 0.9914 | 0.9914 | 17,336 | +0.00(+0.06%) |
Jan 22, 2024 | 0.9700 | 0.9908 | 0.9696 | 0.9908 | 11,700 | +0.02(+1.76%) |
Jan 19, 2024 | 0.9558 | 0.9737 | 0.9482 | 0.9737 | 13,570 | +0.02(+1.89%) |
Jan 18, 2024 | 0.9540 | 0.9556 | 0.9540 | 0.9556 | 4,070 | -0.00(-0.13%) |
Jan 17, 2024 | 0.9700 | 0.9760 | 0.9565 | 0.9568 | 36,724 | -0.03(-3.38%) |
Jan 16, 2024 | 0.9971 | 1.000 | 0.9900 | 0.9903 | 26,986 | -0.03(-2.91%) |
Jan 12, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 588 | -0.01(-1.16%) |
Jan 11, 2024 | 0.9957 | 1.032 | 0.9900 | 1.032 | 11,986 | +0.02(+2.13%) |
Jan 10, 2024 | 1.050 | 1.050 | 1.010 | 1.010 | 32,763 | -0.01(-0.93%) |
Jan 09, 2024 | 0.9700 | 1.040 | 0.9700 | 1.020 | 86,100 | -0.02(-1.92%) |
Jan 08, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 57,903 | -0.02(-1.89%) |
Jan 05, 2024 | 1.080 | 1.080 | 1.056 | 1.060 | 2,443 | +0.00(+0.00%) |
Jan 04, 2024 | 1.040 | 1.070 | 1.040 | 1.060 | 31,071 | +0.02(+1.92%) |
Jan 03, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 30,100 | -0.01(-0.95%) |
Jan 02, 2024 | 1.050 | 1.050 | 1.041 | 1.050 | 20,827 | -0.00(-0.41%) |
Dec 29, 2023 | 1.042 | 1.060 | 1.030 | 1.054 | 24,269 | -0.01(-0.54%) |
Dec 28, 2023 | 1.060 | 1.080 | 1.045 | 1.060 | 49,497 | -0.00(-0.02%) |
Dec 27, 2023 | 1.044 | 1.080 | 1.030 | 1.060 | 82,660 | +0.03(+2.93%) |
Dec 26, 2023 | 1.000 | 1.030 | 1.000 | 1.030 | 3,662 | -0.00(-0.02%) |
Dec 22, 2023 | 1.030 | 1.050 | 1.030 | 1.030 | 52,295 | +0.01(+0.51%) |
Dec 21, 2023 | 0.9887 | 1.040 | 0.9887 | 1.025 | 20,594 | +0.03(+2.67%) |
Dec 20, 2023 | 0.9979 | 1.010 | 0.9936 | 0.9983 | 26,662 | -0.00(-0.26%) |
Dec 19, 2023 | 0.9966 | 1.010 | 0.9656 | 1.001 | 38,738 | +0.00(+0.43%) |
Dec 18, 2023 | 1.000 | 1.000 | 0.9863 | 0.9966 | 49,182 | +0.02(+1.59%) |
Dec 15, 2023 | 1.010 | 1.010 | 0.9810 | 0.9810 | 58,057 | -0.03(-3.20%) |
Dec 14, 2023 | 1.000 | 1.030 | 1.000 | 1.013 | 25,041 | +0.04(+3.65%) |
Dec 13, 2023 | 0.9255 | 0.9883 | 0.9255 | 0.9777 | 24,366 | +0.06(+6.04%) |
Dec 12, 2023 | 0.9381 | 0.9544 | 0.9220 | 0.9220 | 48,185 | -0.02(-1.91%) |
Dec 11, 2023 | 0.9404 | 0.9510 | 0.9400 | 0.9400 | 59,557 | -0.01(-1.26%) |
Dec 08, 2023 | 0.9730 | 0.9749 | 0.9520 | 0.9520 | 6,077 | -0.01(-0.83%) |
Dec 07, 2023 | 0.9426 | 0.9756 | 0.9426 | 0.9600 | 26,971 | +0.02(+2.51%) |
Dec 06, 2023 | 0.9482 | 0.9632 | 0.9365 | 0.9365 | 32,355 | -0.00(-0.37%) |
Dec 05, 2023 | 0.9651 | 0.9668 | 0.9400 | 0.9400 | 77,257 | -0.03(-3.09%) |
Dec 04, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 22,248 | -0.02(-2.02%) |
Dec 01, 2023 | 1.015 | 1.015 | 0.9854 | 0.9900 | 32,535 | -0.02(-2.08%) |
Nov 30, 2023 | 0.9791 | 1.020 | 0.9720 | 1.011 | 77,409 | +0.03(+3.05%) |
Nov 29, 2023 | 0.9690 | 0.9811 | 0.9678 | 0.9811 | 32,730 | +0.01(+1.35%) |
Nov 28, 2023 | 0.9442 | 0.9750 | 0.9442 | 0.9680 | 26,003 | +0.01(+1.40%) |
Nov 27, 2023 | 0.9500 | 0.9800 | 0.9326 | 0.9546 | 39,882 | +0.02(+2.30%) |
Nov 24, 2023 | 0.9300 | 0.9331 | 0.9300 | 0.9331 | 14,384 | +0.01(+0.88%) |
Nov 22, 2023 | 0.9468 | 0.9468 | 0.9125 | 0.9250 | 37,112 | -0.02(-2.31%) |
Nov 21, 2023 | 0.9563 | 0.9734 | 0.9396 | 0.9469 | 46,877 | -0.00(-0.33%) |
Nov 20, 2023 | 0.9041 | 0.9500 | 0.9041 | 0.9500 | 72,945 | +0.05(+5.56%) |
Nov 17, 2023 | 0.8900 | 0.9000 | 0.8848 | 0.9000 | 22,925 | +0.03(+2.86%) |
Nov 16, 2023 | 0.8818 | 0.8900 | 0.8750 | 0.8750 | 3,907 | -0.02(-1.69%) |
Nov 15, 2023 | 0.8807 | 0.8930 | 0.8807 | 0.8900 | 23,650 | +0.03(+2.89%) |
Nov 14, 2023 | 0.8700 | 0.8800 | 0.8650 | 0.8650 | 61,129 | +0.01(+1.05%) |
Nov 13, 2023 | 0.8600 | 0.8707 | 0.8554 | 0.8560 | 94,347 | -0.04(-4.18%) |
Nov 10, 2023 | 0.8920 | 0.8977 | 0.8920 | 0.8933 | 35,948 | -0.00(-0.30%) |
Nov 09, 2023 | 0.8800 | 0.9081 | 0.8800 | 0.8960 | 41,998 | +0.02(+2.17%) |
Nov 08, 2023 | 0.8994 | 0.8994 | 0.8751 | 0.8770 | 29,520 | -0.01(-0.90%) |
Nov 07, 2023 | 0.8860 | 0.8860 | 0.8700 | 0.8850 | 127,497 | -0.03(-2.75%) |
Nov 06, 2023 | 0.9133 | 0.9257 | 0.9075 | 0.9100 | 49,350 | -0.00(-0.36%) |
Nov 03, 2023 | 0.9076 | 0.9200 | 0.8679 | 0.9133 | 25,470 | +0.00(+0.16%) |
Nov 02, 2023 | 0.8900 | 0.9129 | 0.8800 | 0.9118 | 30,745 | +0.03(+3.36%) |
Nov 01, 2023 | 0.8555 | 0.8822 | 0.8500 | 0.8822 | 31,913 | +0.02(+2.64%) |
Oct 31, 2023 | 0.8600 | 0.8600 | 0.8556 | 0.8595 | 28,303 | +0.01(+0.69%) |
Oct 30, 2023 | 0.8400 | 0.8588 | 0.8371 | 0.8536 | 69,832 | +0.01(+1.25%) |
Oct 27, 2023 | 0.8500 | 0.8600 | 0.8341 | 0.8431 | 40,849 | +0.02(+2.65%) |
Oct 26, 2023 | 0.8340 | 0.8340 | 0.8113 | 0.8213 | 19,039 | -0.01(-0.75%) |
Oct 25, 2023 | 0.8200 | 0.8275 | 0.8100 | 0.8275 | 45,022 | -0.00(-0.30%) |
Oct 24, 2023 | 0.8100 | 0.8319 | 0.8100 | 0.8300 | 67,657 | +0.01(+1.63%) |
Oct 23, 2023 | 0.8200 | 0.8200 | 0.8020 | 0.8167 | 125,294 | -0.00(-0.57%) |
Oct 20, 2023 | 0.8388 | 0.8400 | 0.8204 | 0.8214 | 51,484 | -0.01(-1.27%) |
Oct 19, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8320 | 102,906 | -0.01(-0.95%) |
Oct 18, 2023 | 0.8540 | 0.8600 | 0.8361 | 0.8400 | 262,585 | -0.01(-1.18%) |
Oct 17, 2023 | 0.8500 | 0.8649 | 0.8453 | 0.8500 | 151,187 | -0.01(-0.58%) |
Oct 16, 2023 | 0.8500 | 0.8833 | 0.8501 | 0.8550 | 651,459 | -0.06(-6.34%) |
Oct 13, 2023 | 0.9182 | 0.9268 | 0.9039 | 0.9129 | 21,723 | +0.01(+0.87%) |
Oct 12, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9050 | 25,620 | -0.01(-1.03%) |
Oct 11, 2023 | 0.9298 | 0.9500 | 0.9144 | 0.9144 | 31,195 | -0.02(-2.52%) |
Oct 10, 2023 | 0.8801 | 0.9596 | 0.8801 | 0.9380 | 38,919 | +0.03(+3.08%) |
Oct 09, 2023 | 0.9300 | 0.9300 | 0.8851 | 0.9100 | 23,618 | -0.02(-2.15%) |
Oct 06, 2023 | 0.9521 | 0.9521 | 0.9254 | 0.9300 | 23,279 | -0.02(-2.41%) |
Oct 05, 2023 | 0.8701 | 0.9530 | 0.8672 | 0.9530 | 65,482 | +0.08(+8.75%) |
Oct 04, 2023 | 0.8940 | 0.8940 | 0.8638 | 0.8763 | 43,768 | -0.00(-0.42%) |
Oct 03, 2023 | 0.8791 | 0.8900 | 0.8613 | 0.8800 | 56,129 | -0.00(-0.02%) |
Oct 02, 2023 | 0.9840 | 0.9840 | 0.8725 | 0.8802 | 155,072 | -0.06(-6.49%) |
Sep 29, 2023 | 0.9642 | 0.9651 | 0.9413 | 0.9413 | 29,746 | +0.00(+0.00%) |
Sep 28, 2023 | 0.9236 | 0.9470 | 0.9216 | 0.9413 | 12,263 | +0.03(+3.80%) |
Sep 27, 2023 | 0.9075 | 0.9181 | 0.9000 | 0.9068 | 106,898 | -0.00(-0.02%) |
Sep 26, 2023 | 0.9300 | 0.9330 | 0.9060 | 0.9070 | 156,717 | -0.03(-3.05%) |
Sep 25, 2023 | 0.9347 | 0.9445 | 0.9306 | 0.9355 | 99,809 | -0.01(-1.53%) |
Sep 22, 2023 | 0.9707 | 0.9770 | 0.9475 | 0.9500 | 43,526 | -0.02(-1.55%) |
Sep 21, 2023 | 0.9800 | 0.9967 | 0.9400 | 0.9650 | 182,150 | -0.03(-3.06%) |
Sep 20, 2023 | 0.9950 | 0.9989 | 0.9950 | 0.9955 | 18,090 | -0.00(-0.44%) |
Sep 19, 2023 | 1.014 | 1.020 | 0.9778 | 0.9999 | 236,558 | -0.03(-2.92%) |
Sep 18, 2023 | 1.030 | 1.032 | 1.020 | 1.030 | 40,835 | +0.00(+0.00%) |
Sep 15, 2023 | 1.026 | 1.042 | 1.020 | 1.030 | 30,863 | -0.00(-0.19%) |
Sep 14, 2023 | 1.020 | 1.046 | 1.020 | 1.032 | 44,425 | +0.02(+2.18%) |
Sep 13, 2023 | 1.023 | 1.023 | 1.010 | 1.010 | 31,059 | -0.02(-1.94%) |
Sep 12, 2023 | 1.045 | 1.050 | 1.030 | 1.030 | 13,682 | -0.02(-1.90%) |
Sep 11, 2023 | 1.023 | 1.052 | 1.023 | 1.050 | 71,434 | +0.04(+3.96%) |
Sep 08, 2023 | 1.015 | 1.015 | 0.9945 | 1.010 | 120,752 | -0.00(-0.39%) |
Sep 07, 2023 | 1.040 | 1.040 | 1.010 | 1.014 | 121,723 | -0.03(-2.50%) |
Sep 06, 2023 | 1.040 | 1.040 | 1.020 | 1.040 | 276,660 | +0.00(+0.00%) |
Sep 05, 2023 | 1.070 | 1.070 | 1.040 | 1.040 | 26,989 | -0.03(-2.80%) |
Sep 01, 2023 | 1.030 | 1.075 | 1.030 | 1.070 | 85,482 | +0.00(+0.19%) |
Aug 31, 2023 | 1.050 | 1.068 | 1.046 | 1.068 | 45,070 | +0.01(+1.33%) |
Aug 30, 2023 | 1.060 | 1.080 | 0.9900 | 1.054 | 44,333 | -0.01(-0.58%) |
Aug 29, 2023 | 1.080 | 1.080 | 1.050 | 1.060 | 68,413 | -0.04(-3.32%) |
Aug 28, 2023 | 1.095 | 1.110 | 1.071 | 1.097 | 15,525 | +0.02(+2.00%) |
Aug 25, 2023 | 1.067 | 1.080 | 1.055 | 1.075 | 12,389 | +0.01(+0.94%) |
Aug 24, 2023 | 1.070 | 1.090 | 1.065 | 1.065 | 29,667 | -0.02(-1.84%) |
Aug 23, 2023 | 1.050 | 1.100 | 1.050 | 1.085 | 24,022 | +0.04(+3.83%) |
Aug 22, 2023 | 1.053 | 1.053 | 1.035 | 1.045 | 51,799 | +0.00(+0.10%) |
Aug 21, 2023 | 1.066 | 1.066 | 1.040 | 1.044 | 58,335 | -0.01(-1.18%) |
Aug 18, 2023 | 1.060 | 1.060 | 1.037 | 1.056 | 51,188 | -0.00(-0.33%) |
Aug 17, 2023 | 1.100 | 1.100 | 1.060 | 1.060 | 34,497 | -0.01(-0.93%) |
Aug 16, 2023 | 1.090 | 1.103 | 1.070 | 1.070 | 66,982 | -0.01(-0.93%) |
Aug 15, 2023 | 1.100 | 1.100 | 1.080 | 1.080 | 99,105 | -0.02(-2.17%) |
Aug 14, 2023 | 1.120 | 1.125 | 1.100 | 1.104 | 47,311 | -0.03(-2.30%) |
Aug 11, 2023 | 1.128 | 1.130 | 1.110 | 1.130 | 54,150 | +0.01(+0.58%) |
Aug 10, 2023 | 1.134 | 1.138 | 1.120 | 1.123 | 61,545 | -0.01(-1.10%) |
Aug 09, 2023 | 1.140 | 1.140 | 1.130 | 1.136 | 24,667 | -0.01(-1.05%) |
Aug 08, 2023 | 1.140 | 1.190 | 1.120 | 1.148 | 672,813 | -0.03(-2.30%) |
Aug 07, 2023 | 1.150 | 1.180 | 1.150 | 1.175 | 77,468 | +0.01(+0.43%) |
Aug 04, 2023 | 1.146 | 1.170 | 1.144 | 1.170 | 296,821 | +0.02(+1.74%) |
Aug 03, 2023 | 1.145 | 1.150 | 1.130 | 1.150 | 34,440 | +0.00(+0.26%) |
Aug 02, 2023 | 1.177 | 1.177 | 1.140 | 1.147 | 98,001 | -0.06(-5.21%) |
Aug 01, 2023 | 1.200 | 1.220 | 1.180 | 1.210 | 27,900 | -0.01(-0.53%) |
Jul 31, 2023 | 1.205 | 1.220 | 1.200 | 1.216 | 173,720 | +0.02(+1.88%) |
Jul 28, 2023 | 1.176 | 1.194 | 1.170 | 1.194 | 69,901 | +0.02(+2.05%) |
Jul 27, 2023 | 1.170 | 1.190 | 1.161 | 1.170 | 21,674 | -0.01(-0.85%) |
Jul 26, 2023 | 1.170 | 1.190 | 1.170 | 1.180 | 89,063 | -0.01(-0.85%) |
Jul 25, 2023 | 1.150 | 1.200 | 1.134 | 1.190 | 82,837 | +0.04(+3.49%) |
Jul 24, 2023 | 1.170 | 1.170 | 1.140 | 1.150 | 101,192 | -0.02(-1.71%) |
Jul 21, 2023 | 1.168 | 1.180 | 1.160 | 1.170 | 47,829 | -0.01(-0.85%) |
Jul 20, 2023 | 1.204 | 1.218 | 1.180 | 1.180 | 77,148 | -0.02(-1.67%) |
Jul 19, 2023 | 1.210 | 1.220 | 1.190 | 1.200 | 34,597 | -0.01(-0.83%) |
Jul 18, 2023 | 1.210 | 1.220 | 1.182 | 1.210 | 23,966 | +0.03(+2.98%) |
Jul 17, 2023 | 1.180 | 1.190 | 1.170 | 1.175 | 21,687 | -0.01(-1.26%) |
Jul 14, 2023 | 1.210 | 1.211 | 1.180 | 1.190 | 27,424 | -0.03(-2.46%) |
Jul 13, 2023 | 1.180 | 1.220 | 1.180 | 1.220 | 29,767 | +0.04(+3.39%) |
Jul 12, 2023 | 1.150 | 1.210 | 1.150 | 1.180 | 41,876 | +0.03(+2.61%) |
Jul 11, 2023 | 1.160 | 1.160 | 1.145 | 1.150 | 35,090 | -0.01(-0.52%) |
Jul 10, 2023 | 1.170 | 1.170 | 1.130 | 1.156 | 60,758 | +0.01(+0.96%) |
Jul 07, 2023 | 1.120 | 1.160 | 1.120 | 1.145 | 46,587 | +0.00(+0.09%) |
Jul 06, 2023 | 1.140 | 1.150 | 1.120 | 1.144 | 72,885 | -0.02(-1.38%) |
Jul 05, 2023 | 1.195 | 1.195 | 1.160 | 1.160 | 67,753 | -0.04(-3.33%) |
Jul 03, 2023 | 1.120 | 1.200 | 1.120 | 1.200 | 70,703 | +0.04(+3.90%) |
Jun 30, 2023 | 1.150 | 1.160 | 1.130 | 1.155 | 68,600 | +0.01(+0.96%) |
Jun 29, 2023 | 1.130 | 1.150 | 1.130 | 1.144 | 64,131 | +0.01(+0.70%) |
Jun 28, 2023 | 1.150 | 1.160 | 1.130 | 1.136 | 89,368 | -0.03(-2.24%) |
Jun 27, 2023 | 1.137 | 1.176 | 1.135 | 1.162 | 95,044 | +0.01(+0.69%) |
Jun 26, 2023 | 1.133 | 1.170 | 1.110 | 1.154 | 130,500 | +0.00(+0.13%) |
Jun 23, 2023 | 1.170 | 1.170 | 1.140 | 1.153 | 93,385 | -0.04(-3.56%) |
Jun 22, 2023 | 1.180 | 1.200 | 1.180 | 1.195 | 46,076 | -0.00(-0.42%) |
Jun 21, 2023 | 1.150 | 1.200 | 1.150 | 1.200 | 32,555 | +0.01(+1.27%) |
Jun 20, 2023 | 1.170 | 1.185 | 1.130 | 1.185 | 30,510 | +0.01(+0.42%) |
Jun 16, 2023 | 1.179 | 1.200 | 1.140 | 1.180 | 79,272 | -0.01(-0.73%) |