Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 28, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 178 | -0.25(-88.81%) |
Feb 28, 2024 | 0.2860 | 0 | -0.11(-27.13%) | |||
Feb 26, 2024 | 0.3925 | 6 | +0.20(+106.58%) | |||
Feb 14, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.1900 | 0 | -0.00(-2.51%) | |||
Feb 09, 2024 | 0.0261 | 0.1949 | 0.0261 | 0.1949 | 1,600 | +0.01(+3.67%) |
Jan 30, 2024 | 0.1880 | 0 | +0.09(+91.84%) | |||
Jan 29, 2024 | 0.0970 | 0.0980 | 0.0970 | 0.0980 | 36,279 | +0.00(+1.03%) |
Dec 28, 2023 | 0.0970 | 50 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 200 | -0.01(-10.19%) |
Dec 04, 2023 | 0.1080 | 0 | +0.01(+10.20%) | |||
Nov 29, 2023 | 0.0980 | 0 | +0.00(+4.26%) | |||
Nov 24, 2023 | 0.0940 | 0 | -0.00(-4.08%) | |||
Nov 20, 2023 | 0.0980 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0980 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0980 | 0 | +0.06(+133.33%) | |||
Nov 02, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 2,986 | -0.06(-57.14%) |
Oct 24, 2023 | 0.0980 | 0 | +0.02(+25.64%) | |||
Oct 03, 2023 | 0.0780 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0780 | 1 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0780 | 3 | -0.00(-1.27%) | |||
Aug 30, 2023 | 0.0790 | 17 | +0.00(+1.28%) | |||
Aug 29, 2023 | 0.0380 | 0.0780 | 0.0380 | 0.0780 | 5,637 | -0.00(-2.50%) |
Aug 28, 2023 | 0.0750 | 0.0800 | 0.0510 | 0.0800 | 21,998 | +0.01(+14.45%) |
Aug 24, 2023 | 0.0699 | 0 | +0.03(+83.95%) | |||
Aug 23, 2023 | 0.0800 | 0.0800 | 0.0380 | 0.0380 | 451 | -0.00(-7.32%) |
Aug 22, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 15,353 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 3,300 | -0.05(-56.38%) |
Aug 01, 2023 | 0.0940 | 4 | -0.00(-2.08%) | |||
Jul 06, 2023 | 0.0960 | 121 | +0.00(+2.13%) | |||
Jul 05, 2023 | 0.0860 | 0.0940 | 0.0860 | 0.0940 | 300 | +0.06(+191.93%) |
Jul 03, 2023 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 1,400 | -0.06(-65.74%) |