Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.2200 | 0.2388 | 0.2200 | 0.2300 | 126,000 | +0.01(+4.55%) |
May 29, 2024 | 0.2227 | 0.2227 | 0.2146 | 0.2200 | 35,000 | -0.01(-4.97%) |
May 28, 2024 | 0.2285 | 0.2315 | 0.2230 | 0.2315 | 17,500 | +0.01(+4.19%) |
May 23, 2024 | 0.2222 | 0 | -0.01(-2.67%) | |||
May 21, 2024 | 0.2283 | 10,000 | +0.00(+1.92%) | |||
May 17, 2024 | 0.2240 | 0 | -0.01(-2.35%) | |||
May 16, 2024 | 0.2400 | 0.2402 | 0.2290 | 0.2294 | 23,500 | -0.01(-2.96%) |
May 15, 2024 | 0.2390 | 0.2400 | 0.2364 | 0.2364 | 13,000 | +0.01(+2.78%) |
May 14, 2024 | 0.2228 | 0.2300 | 0.2217 | 0.2300 | 50,400 | +0.02(+7.98%) |
May 13, 2024 | 0.2185 | 0.2185 | 0.2130 | 0.2130 | 10,000 | -0.01(-2.83%) |
May 10, 2024 | 0.2295 | 0.2295 | 0.2130 | 0.2192 | 92,500 | -0.00(-0.72%) |
May 09, 2024 | 0.2244 | 0.2244 | 0.2176 | 0.2208 | 40,000 | -0.02(-7.42%) |
May 07, 2024 | 0.2385 | 7,051 | +0.01(+3.20%) | |||
May 06, 2024 | 0.2348 | 0.2348 | 0.2211 | 0.2311 | 62,500 | -0.00(-0.69%) |
May 03, 2024 | 0.2280 | 0.2352 | 0.2191 | 0.2327 | 89,900 | +0.00(+2.06%) |
May 02, 2024 | 0.2062 | 0.2280 | 0.1983 | 0.2280 | 79,000 | +0.03(+14.98%) |
May 01, 2024 | 0.2000 | 0.2077 | 0.1983 | 0.1983 | 25,500 | +0.00(+2.11%) |
Apr 30, 2024 | 0.2068 | 0.2068 | 0.1942 | 0.1942 | 70,000 | -0.01(-5.31%) |
Apr 29, 2024 | 0.2065 | 0.2065 | 0.1984 | 0.2051 | 48,000 | -0.00(-1.77%) |
Apr 26, 2024 | 0.2089 | 0.2101 | 0.2053 | 0.2088 | 33,000 | -0.00(-2.11%) |
Apr 25, 2024 | 0.2153 | 0.2162 | 0.2108 | 0.2133 | 42,000 | -0.00(-0.14%) |
Apr 24, 2024 | 0.2211 | 0.2228 | 0.2066 | 0.2136 | 37,000 | +0.01(+5.17%) |
Apr 23, 2024 | 0.2127 | 0.2127 | 0.2031 | 0.2031 | 28,000 | -0.01(-4.42%) |
Apr 22, 2024 | 0.2274 | 0.2274 | 0.2125 | 0.2125 | 32,734 | -0.01(-3.85%) |
Apr 18, 2024 | 0.2210 | 15,000 | -0.00(-0.63%) | |||
Apr 17, 2024 | 0.2240 | 0.2240 | 0.2199 | 0.2224 | 27,500 | +0.01(+2.87%) |
Apr 16, 2024 | 0.2060 | 0.2249 | 0.2043 | 0.2162 | 47,200 | -0.00(-0.83%) |
Apr 15, 2024 | 0.2130 | 0.2200 | 0.2111 | 0.2180 | 28,500 | -0.00(-0.91%) |
Apr 12, 2024 | 0.2122 | 0.2200 | 0.2122 | 0.2200 | 22,000 | +0.02(+8.27%) |
Apr 11, 2024 | 0.2138 | 0.2177 | 0.2032 | 0.2032 | 46,500 | -0.02(-7.17%) |
Apr 10, 2024 | 0.2306 | 0.2306 | 0.2110 | 0.2189 | 100,441 | -0.00(-1.00%) |
Apr 09, 2024 | 0.2194 | 0.2211 | 0.2157 | 0.2211 | 25,000 | -0.01(-5.83%) |
Apr 08, 2024 | 0.2512 | 0.2590 | 0.2348 | 0.2348 | 83,000 | +0.00(+0.60%) |
Apr 05, 2024 | 0.2241 | 0.2334 | 0.2214 | 0.2334 | 38,000 | -0.00(-0.26%) |
Apr 04, 2024 | 0.2391 | 0.2450 | 0.2239 | 0.2340 | 148,500 | -0.02(-6.40%) |
Apr 03, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 27,500 | +0.02(+6.47%) |
Apr 02, 2024 | 0.2200 | 0.2348 | 0.2050 | 0.2348 | 91,000 | +0.03(+17.40%) |
Apr 01, 2024 | 0.1980 | 0.2000 | 0.1800 | 0.2000 | 48,000 | +0.03(+14.29%) |
Mar 28, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,500 | -0.00(-0.17%) |
Mar 27, 2024 | 0.1800 | 0.1800 | 0.1753 | 0.1753 | 4,000 | -0.00(-2.61%) |
Mar 26, 2024 | 0.1800 | 0.1800 | 0.1780 | 0.1800 | 30,000 | +0.00(+1.98%) |
Mar 25, 2024 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 9,000 | -0.00(-1.94%) |
Mar 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+2.86%) |
Mar 21, 2024 | 0.1767 | 0.1767 | 0.1750 | 0.1750 | 15,000 | -0.01(-4.48%) |
Mar 20, 2024 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 3,000 | -0.00(-2.55%) |
Mar 19, 2024 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 10,500 | -0.01(-6.00%) |
Mar 13, 2024 | 0.2000 | 0 | -0.00(-2.20%) | |||
Mar 08, 2024 | 0.2045 | 0 | +0.00(+2.25%) | |||
Mar 06, 2024 | 0.2000 | 0 | -0.00(-0.55%) | |||
Mar 01, 2024 | 0.2011 | 0 | -0.00(-1.03%) | |||
Feb 29, 2024 | 0.2078 | 0.2096 | 0.2032 | 0.2032 | 10,000 | -0.01(-3.33%) |
Feb 28, 2024 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 7,000 | +0.00(+0.10%) |
Feb 27, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14,500 | -0.00(-1.91%) |
Feb 26, 2024 | 0.2230 | 0.2230 | 0.2141 | 0.2141 | 30,000 | -0.01(-4.84%) |
Feb 23, 2024 | 0.2210 | 0.2250 | 0.2205 | 0.2250 | 22,500 | +0.01(+5.53%) |
Feb 22, 2024 | 0.2250 | 0.2250 | 0.2132 | 0.2132 | 35,500 | -0.01(-3.49%) |
Feb 21, 2024 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 8,000 | +0.00(+0.41%) |
Feb 20, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | +0.00(+0.78%) |
Feb 16, 2024 | 0.2200 | 0.2200 | 0.2183 | 0.2183 | 5,000 | -0.00(-0.82%) |
Feb 15, 2024 | 0.2242 | 0.2242 | 0.2201 | 0.2201 | 15,000 | -0.01(-6.34%) |
Feb 12, 2024 | 0.2350 | 0 | +0.01(+2.84%) | |||
Feb 09, 2024 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 5,000 | +0.00(+1.83%) |
Feb 08, 2024 | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 9,000 | -0.00(-1.62%) |
Feb 07, 2024 | 0.2550 | 0.2550 | 0.2281 | 0.2281 | 35,000 | -0.02(-6.82%) |
Feb 06, 2024 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 5,000 | -0.01(-5.30%) |
Feb 05, 2024 | 0.2730 | 0.2800 | 0.2585 | 0.2585 | 11,000 | -0.01(-4.26%) |
Feb 02, 2024 | 0.2250 | 0.2700 | 0.2184 | 0.2700 | 38,000 | +0.05(+22.73%) |
Feb 01, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.01(-2.22%) |
Jan 31, 2024 | 0.2272 | 0.2300 | 0.2200 | 0.2250 | 26,000 | -0.00(-0.40%) |
Jan 30, 2024 | 0.2202 | 0.2259 | 0.2195 | 0.2259 | 8,000 | +0.00(+0.09%) |
Jan 29, 2024 | 0.2356 | 0.2356 | 0.2257 | 0.2257 | 22,000 | -0.01(-5.96%) |
Jan 26, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,000 | +0.00(+0.04%) |
Jan 25, 2024 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 2,500 | -0.01(-2.44%) |
Jan 24, 2024 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 2,600 | -0.00(-0.20%) |
Jan 23, 2024 | 0.2500 | 0.2500 | 0.2461 | 0.2464 | 30,247 | -0.00(-1.44%) |
Jan 22, 2024 | 0.2540 | 0.2540 | 0.2500 | 0.2500 | 6,500 | -0.02(-8.29%) |
Jan 19, 2024 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 19,500 | -0.00(-0.33%) |
Jan 18, 2024 | 0.2860 | 0.2860 | 0.2735 | 0.2735 | 16,000 | -0.01(-3.90%) |
Jan 17, 2024 | 0.2868 | 0.2916 | 0.2846 | 0.2846 | 45,000 | -0.00(-0.77%) |
Jan 16, 2024 | 0.3012 | 0.3012 | 0.2868 | 0.2868 | 32,000 | -0.01(-3.50%) |
Jan 12, 2024 | 0.3033 | 0.3033 | 0.2972 | 0.2972 | 12,793 | +0.01(+2.55%) |
Jan 11, 2024 | 0.2972 | 0.3033 | 0.2898 | 0.2898 | 29,500 | -0.01(-2.29%) |
Jan 10, 2024 | 0.2938 | 0.2966 | 0.2901 | 0.2966 | 20,000 | +0.00(+0.82%) |
Jan 09, 2024 | 0.3030 | 0.3030 | 0.2942 | 0.2942 | 17,000 | -0.01(-3.10%) |
Jan 08, 2024 | 0.3062 | 0.3100 | 0.3009 | 0.3036 | 44,500 | -0.01(-3.40%) |
Jan 05, 2024 | 0.3143 | 0.3150 | 0.3143 | 0.3143 | 8,000 | +0.00(+1.39%) |
Jan 04, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,000 | -0.00(-1.34%) |
Jan 03, 2024 | 0.3100 | 0.3142 | 0.3050 | 0.3142 | 20,000 | +0.01(+3.02%) |
Jan 02, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2943 | 0.3050 | 0.2943 | 0.3050 | 27,994 | +0.00(+1.09%) |
Dec 28, 2023 | 0.3050 | 0.3050 | 0.3013 | 0.3017 | 25,000 | +0.00(+0.57%) |
Dec 27, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 10,000 | +0.00(+1.11%) |
Dec 22, 2023 | 0.2967 | 0 | +0.00(+0.24%) | |||
Dec 21, 2023 | 0.2993 | 0.2993 | 0.2918 | 0.2960 | 15,000 | -0.00(-0.74%) |
Dec 20, 2023 | 0.2976 | 0.3041 | 0.2976 | 0.2982 | 20,500 | -0.02(-6.81%) |
Dec 19, 2023 | 0.2968 | 0.3300 | 0.2950 | 0.3200 | 42,000 | +0.03(+8.81%) |
Dec 18, 2023 | 0.2900 | 0.2973 | 0.2900 | 0.2941 | 81,100 | -0.00(-0.71%) |
Dec 15, 2023 | 0.2941 | 0.3000 | 0.2910 | 0.2962 | 15,000 | +0.00(+1.23%) |
Dec 14, 2023 | 0.2691 | 0.3103 | 0.2691 | 0.2926 | 186,300 | -0.01(-4.25%) |
Dec 13, 2023 | 0.3097 | 0.3113 | 0.3056 | 0.3056 | 17,000 | -0.01(-1.77%) |
Dec 12, 2023 | 0.3451 | 0.3470 | 0.3061 | 0.3111 | 91,000 | -0.05(-13.58%) |
Dec 11, 2023 | 0.3670 | 0.3670 | 0.3500 | 0.3600 | 21,906 | -0.01(-2.04%) |
Dec 08, 2023 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 2,500 | +0.01(+2.11%) |
Dec 07, 2023 | 0.3550 | 0.3599 | 0.3550 | 0.3599 | 7,500 | +0.02(+4.62%) |
Dec 06, 2023 | 0.3520 | 0.3520 | 0.3362 | 0.3440 | 52,500 | -0.01(-1.71%) |
Dec 05, 2023 | 0.3325 | 0.3500 | 0.3325 | 0.3500 | 20,300 | +0.02(+5.68%) |
Dec 04, 2023 | 0.3280 | 0.3325 | 0.3280 | 0.3312 | 21,950 | +0.02(+6.02%) |
Dec 01, 2023 | 0.3227 | 0.3227 | 0.2870 | 0.3124 | 28,565 | +0.04(+14.43%) |
Nov 30, 2023 | 0.2600 | 0.2870 | 0.2600 | 0.2730 | 280,213 | +0.02(+6.89%) |
Nov 29, 2023 | 0.2571 | 0.2571 | 0.2345 | 0.2554 | 58,285 | -0.01(-3.07%) |
Nov 28, 2023 | 0.2670 | 0.2670 | 0.2611 | 0.2635 | 9,500 | -0.01(-3.30%) |
Nov 27, 2023 | 0.2680 | 0.2836 | 0.2573 | 0.2725 | 89,500 | -0.01(-4.18%) |
Nov 24, 2023 | 0.2910 | 0.2910 | 0.2844 | 0.2844 | 7,500 | -0.01(-2.27%) |
Nov 22, 2023 | 0.3056 | 0.3065 | 0.2910 | 0.2910 | 12,500 | -0.02(-5.30%) |
Nov 20, 2023 | 0.3073 | 0 | +0.01(+2.13%) | |||
Nov 17, 2023 | 0.3009 | 0.3009 | 0.2978 | 0.3009 | 21,500 | -0.00(-0.50%) |
Nov 16, 2023 | 0.3083 | 0.3083 | 0.3001 | 0.3024 | 12,000 | -0.01(-2.04%) |
Nov 15, 2023 | 0.3200 | 0.3200 | 0.3002 | 0.3087 | 16,000 | -0.00(-0.74%) |
Nov 14, 2023 | 0.2942 | 0.3110 | 0.2942 | 0.3110 | 13,400 | +0.01(+4.40%) |
Nov 13, 2023 | 0.2990 | 0.3002 | 0.2939 | 0.2979 | 20,500 | -0.01(-1.78%) |
Nov 10, 2023 | 0.3065 | 0.3124 | 0.2996 | 0.3033 | 42,750 | -0.01(-3.71%) |
Nov 09, 2023 | 0.3090 | 0.3183 | 0.3090 | 0.3150 | 65,200 | +0.00(+0.70%) |
Nov 08, 2023 | 0.3300 | 0.3331 | 0.3128 | 0.3128 | 33,500 | -0.02(-6.74%) |
Nov 07, 2023 | 0.3394 | 0.3394 | 0.3313 | 0.3354 | 23,100 | -0.00(-0.50%) |
Nov 06, 2023 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 2,500 | +0.00(+0.51%) |
Nov 03, 2023 | 0.3301 | 0.3371 | 0.3295 | 0.3354 | 42,500 | +0.00(+0.12%) |
Nov 02, 2023 | 0.3350 | 0.3358 | 0.3350 | 0.3350 | 9,000 | +0.01(+1.55%) |
Nov 01, 2023 | 0.3290 | 0.3308 | 0.3210 | 0.3299 | 52,600 | +0.01(+2.77%) |
Oct 31, 2023 | 0.3209 | 0.3210 | 0.3186 | 0.3210 | 35,000 | +0.01(+2.56%) |
Oct 30, 2023 | 0.3138 | 0.3146 | 0.3100 | 0.3130 | 60,000 | -0.01(-4.19%) |
Oct 26, 2023 | 0.3267 | 0 | -0.01(-1.63%) | |||
Oct 25, 2023 | 0.3394 | 0.3394 | 0.3265 | 0.3321 | 45,000 | -0.02(-4.57%) |
Oct 24, 2023 | 0.3421 | 0.3480 | 0.3291 | 0.3480 | 95,500 | +0.01(+3.97%) |
Oct 23, 2023 | 0.3277 | 0.3347 | 0.3277 | 0.3347 | 22,680 | +0.02(+5.38%) |
Oct 20, 2023 | 0.3197 | 0.3283 | 0.3111 | 0.3176 | 32,500 | -0.01(-1.79%) |
Oct 19, 2023 | 0.3368 | 0.3368 | 0.3179 | 0.3234 | 39,300 | -0.03(-9.61%) |
Oct 18, 2023 | 0.3627 | 0.3664 | 0.3507 | 0.3578 | 61,000 | -0.00(-1.35%) |
Oct 17, 2023 | 0.3557 | 0.3750 | 0.3557 | 0.3627 | 39,503 | +0.01(+3.33%) |
Oct 16, 2023 | 0.3510 | 0.3559 | 0.3510 | 0.3510 | 5,200 | -0.01(-3.73%) |
Oct 13, 2023 | 0.3650 | 0.3650 | 0.3646 | 0.3646 | 3,330 | -0.01(-2.77%) |
Oct 12, 2023 | 0.3841 | 0.3841 | 0.3750 | 0.3750 | 10,400 | -0.01(-1.32%) |
Oct 11, 2023 | 0.3750 | 0.3800 | 0.3610 | 0.3800 | 46,700 | +0.02(+4.11%) |
Oct 10, 2023 | 0.3800 | 0.3800 | 0.3570 | 0.3650 | 35,500 | -0.01(-2.67%) |
Oct 06, 2023 | 0.3750 | 0 | -0.01(-2.60%) | |||
Oct 05, 2023 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 34,000 | +0.01(+1.32%) |
Oct 04, 2023 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 9,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.3900 | 0.3933 | 0.3800 | 0.3800 | 15,500 | -0.01(-1.94%) |
Oct 02, 2023 | 0.4049 | 0.4050 | 0.3825 | 0.3875 | 41,000 | +0.00(+0.52%) |
Sep 29, 2023 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 500 | +0.00(+0.13%) |
Sep 28, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 4,500 | +0.00(+1.29%) |
Sep 27, 2023 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 20,000 | -0.02(-5.21%) |
Sep 26, 2023 | 0.4010 | 0.4080 | 0.4010 | 0.4010 | 64,795 | -0.01(-2.20%) |
Sep 25, 2023 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 27,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.4100 | 0.4125 | 0.4100 | 0.4100 | 20,000 | +0.01(+3.77%) |
Sep 21, 2023 | 0.4100 | 0.4100 | 0.3931 | 0.3951 | 85,003 | -0.01(-3.63%) |
Sep 20, 2023 | 0.4210 | 0.4210 | 0.4100 | 0.4100 | 15,499 | -0.01(-1.23%) |
Sep 19, 2023 | 0.4327 | 0.4327 | 0.4151 | 0.4151 | 15,310 | -0.00(-1.17%) |
Sep 18, 2023 | 0.4250 | 0.4291 | 0.4200 | 0.4200 | 19,500 | +0.01(+1.20%) |
Sep 15, 2023 | 0.4150 | 0.4150 | 0.4135 | 0.4150 | 15,000 | +0.01(+1.22%) |
Sep 13, 2023 | 0.4100 | 0 | -0.01(-2.38%) | |||
Sep 12, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 12,500 | -0.01(-1.18%) |
Sep 11, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 5,000 | +0.02(+3.66%) |
Sep 08, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 14,500 | -0.01(-1.20%) |
Sep 07, 2023 | 0.3965 | 0.4150 | 0.3917 | 0.4150 | 85,500 | +0.05(+12.25%) |
Sep 06, 2023 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 100,000 | -0.00(-0.08%) |
Aug 30, 2023 | 0.3700 | 0 | -0.02(-6.14%) | |||
Aug 29, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3942 | 27,500 | -0.00(-0.25%) |
Aug 28, 2023 | 0.3939 | 0.3969 | 0.3900 | 0.3952 | 70,000 | +0.05(+12.95%) |
Aug 15, 2023 | 0.3499 | 0 | -0.01(-2.81%) | |||
Aug 11, 2023 | 0.3600 | 1 | +0.01(+3.99%) | |||
Aug 10, 2023 | 0.3400 | 0.3462 | 0.3400 | 0.3462 | 2,000 | +0.02(+6.49%) |
Aug 02, 2023 | 0.3251 | 0 | -0.02(-4.55%) | |||
Jul 28, 2023 | 0.3406 | 0 | -0.00(-0.99%) | |||
Jul 27, 2023 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 8,650 | +0.01(+2.32%) |
Jul 25, 2023 | 0.3362 | 0 | -0.00(-1.44%) | |||
Jul 24, 2023 | 0.3557 | 0.3557 | 0.3411 | 0.3411 | 8,150 | -0.03(-7.81%) |
Jul 19, 2023 | 0.3700 | 50 | -0.04(-9.76%) | |||
Jul 18, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 | +0.03(+7.39%) |
Jul 17, 2023 | 0.3835 | 0.3835 | 0.3800 | 0.3818 | 114,000 | -0.03(-8.31%) |
Jul 13, 2023 | 0.4164 | 0 | +0.00(+0.68%) | |||
Jul 12, 2023 | 0.4040 | 0.4136 | 0.4040 | 0.4136 | 51,000 | +0.07(+19.92%) |
Jul 07, 2023 | 0.3449 | 0 | +0.03(+9.49%) | |||
Jul 06, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 50,500 | +0.01(+1.74%) |
Jul 05, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3096 | 54,000 | +0.03(+10.33%) |
Jun 23, 2023 | 0.2806 | 0 | -0.01(-3.17%) | |||
Jun 21, 2023 | 0.2898 | 0 | -0.00(-0.21%) | |||
Jun 20, 2023 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 1,550 | +0.00(+1.57%) |