Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 3.400 | 3.400 | 3.330 | 3.360 | 297,172 | -0.10(-2.89%) |
May 23, 2011 | 3.430 | 3.470 | 3.430 | 3.460 | 138,253 | -0.06(-1.70%) |
May 20, 2011 | 3.600 | 3.600 | 3.520 | 3.520 | 150,629 | -0.08(-2.22%) |
May 19, 2011 | 3.630 | 3.700 | 3.590 | 3.600 | 84,917 | +0.01(+0.28%) |
May 18, 2011 | 3.540 | 3.600 | 3.540 | 3.590 | 96,873 | +0.08(+2.28%) |
May 17, 2011 | 3.520 | 3.520 | 3.450 | 3.510 | 106,406 | +0.00(+0.00%) |
May 16, 2011 | 3.520 | 3.590 | 3.480 | 3.510 | 309,616 | -0.09(-2.50%) |
May 13, 2011 | 3.580 | 3.600 | 3.480 | 3.600 | 104,494 | +0.13(+3.75%) |
May 12, 2011 | 3.500 | 3.500 | 3.450 | 3.470 | 195,323 | -0.05(-1.42%) |
May 11, 2011 | 3.590 | 3.600 | 3.500 | 3.520 | 215,405 | -0.18(-4.86%) |
May 10, 2011 | 3.690 | 3.720 | 3.690 | 3.700 | 157,260 | +0.03(+0.82%) |
May 09, 2011 | 3.650 | 3.700 | 3.620 | 3.670 | 265,691 | +0.17(+4.86%) |
May 06, 2011 | 3.510 | 3.530 | 3.450 | 3.500 | 285,677 | +0.05(+1.45%) |
May 05, 2011 | 3.470 | 3.500 | 3.440 | 3.450 | 352,540 | -0.03(-0.86%) |
May 04, 2011 | 3.510 | 3.510 | 3.440 | 3.480 | 965,122 | -0.11(-3.06%) |
May 03, 2011 | 3.590 | 3.600 | 3.570 | 3.590 | 335,757 | -0.10(-2.71%) |
May 02, 2011 | 3.680 | 3.700 | 3.680 | 3.690 | 350,258 | +0.03(+0.82%) |
Apr 29, 2011 | 3.640 | 3.700 | 3.630 | 3.660 | 300,680 | -0.09(-2.40%) |
Apr 28, 2011 | 3.660 | 3.760 | 3.660 | 3.750 | 372,704 | -0.02(-0.53%) |
Apr 27, 2011 | 3.750 | 3.810 | 3.730 | 3.770 | 193,134 | +0.02(+0.53%) |
Apr 26, 2011 | 3.790 | 3.810 | 3.740 | 3.750 | 279,080 | -0.10(-2.60%) |
Apr 25, 2011 | 3.810 | 3.860 | 3.790 | 3.850 | 118,667 | +0.00(+0.00%) |
Apr 21, 2011 | 3.870 | 3.920 | 3.810 | 3.850 | 189,589 | -0.07(-1.79%) |
Apr 20, 2011 | 3.760 | 3.930 | 3.760 | 3.920 | 355,215 | +0.25(+6.81%) |
Apr 19, 2011 | 3.610 | 3.690 | 3.610 | 3.670 | 132,700 | +0.05(+1.38%) |
Apr 18, 2011 | 3.640 | 3.640 | 3.600 | 3.620 | 124,252 | -0.06(-1.63%) |
Apr 15, 2011 | 3.700 | 3.700 | 3.650 | 3.680 | 279,910 | -0.01(-0.27%) |
Apr 14, 2011 | 3.700 | 3.700 | 3.650 | 3.690 | 100,302 | -0.01(-0.27%) |
Apr 13, 2011 | 3.690 | 3.700 | 3.640 | 3.700 | 256,535 | +0.07(+1.93%) |
Apr 12, 2011 | 3.680 | 3.680 | 3.600 | 3.630 | 538,624 | -0.14(-3.71%) |
Apr 11, 2011 | 3.790 | 3.790 | 3.750 | 3.770 | 303,523 | -0.08(-2.08%) |
Apr 08, 2011 | 3.950 | 3.950 | 3.830 | 3.850 | 466,798 | -0.13(-3.27%) |
Apr 07, 2011 | 3.880 | 4.000 | 3.820 | 3.980 | 533,152 | +0.23(+6.13%) |
Apr 06, 2011 | 3.780 | 3.780 | 3.750 | 3.750 | 186,566 | -0.02(-0.53%) |
Apr 05, 2011 | 3.800 | 3.800 | 3.750 | 3.770 | 309,815 | -0.01(-0.26%) |
Apr 04, 2011 | 3.770 | 3.790 | 3.760 | 3.780 | 413,096 | -0.01(-0.26%) |
Apr 01, 2011 | 3.750 | 3.820 | 3.750 | 3.790 | 202,908 | -0.03(-0.79%) |
Mar 31, 2011 | 3.880 | 3.880 | 3.810 | 3.820 | 240,854 | -0.07(-1.80%) |
Mar 30, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 457,146 | -0.01(-0.26%) |
Mar 29, 2011 | 3.770 | 3.900 | 3.770 | 3.900 | 319,366 | +0.12(+3.17%) |
Mar 28, 2011 | 3.700 | 3.820 | 3.700 | 3.780 | 390,483 | -0.02(-0.53%) |
Mar 25, 2011 | 3.770 | 3.820 | 3.750 | 3.800 | 1,733,752 | -0.16(-4.04%) |
Mar 24, 2011 | 3.940 | 3.980 | 3.940 | 3.960 | 898,883 | -0.09(-2.22%) |
Mar 23, 2011 | 3.900 | 4.050 | 3.900 | 4.050 | 1,439,060 | +0.10(+2.53%) |
Mar 22, 2011 | 4.000 | 4.000 | 3.900 | 3.950 | 267,932 | -0.12(-2.95%) |
Mar 21, 2011 | 4.040 | 4.070 | 4.040 | 4.070 | 243,401 | +0.10(+2.52%) |
Mar 18, 2011 | 3.900 | 3.970 | 3.880 | 3.970 | 331,037 | -0.01(-0.25%) |
Mar 17, 2011 | 3.900 | 3.980 | 3.850 | 3.980 | 805,466 | -0.02(-0.50%) |
Mar 16, 2011 | 4.090 | 4.100 | 3.990 | 4.000 | 292,691 | -0.16(-3.85%) |
Mar 15, 2011 | 4.000 | 4.240 | 3.950 | 4.160 | 591,615 | -0.24(-5.45%) |
Mar 14, 2011 | 4.380 | 4.460 | 4.330 | 4.400 | 168,132 | -0.06(-1.35%) |
Mar 11, 2011 | 4.360 | 4.530 | 4.360 | 4.460 | 231,806 | -0.09(-1.98%) |
Mar 10, 2011 | 4.680 | 4.680 | 4.500 | 4.550 | 452,783 | -0.21(-4.41%) |
Mar 09, 2011 | 4.710 | 4.780 | 4.690 | 4.760 | 584,223 | +0.18(+3.93%) |
Mar 08, 2011 | 4.530 | 4.600 | 4.470 | 4.580 | 300,247 | +0.04(+0.88%) |
Mar 07, 2011 | 4.520 | 4.540 | 4.390 | 4.540 | 258,392 | +0.14(+3.18%) |
Mar 04, 2011 | 4.480 | 4.480 | 4.310 | 4.400 | 437,391 | -0.30(-6.38%) |
Mar 03, 2011 | 4.550 | 4.760 | 4.550 | 4.700 | 1,052,058 | +0.27(+6.09%) |
Mar 02, 2011 | 4.270 | 4.450 | 4.240 | 4.430 | 1,309,019 | +0.46(+11.59%) |
Mar 01, 2011 | 3.990 | 4.000 | 3.920 | 3.970 | 1,523,301 | -0.08(-1.98%) |
Feb 28, 2011 | 4.050 | 4.070 | 4.010 | 4.050 | 323,687 | -0.03(-0.74%) |
Feb 25, 2011 | 4.030 | 4.080 | 3.960 | 4.080 | 389,587 | +0.10(+2.51%) |
Feb 24, 2011 | 3.840 | 4.020 | 3.820 | 3.980 | 564,770 | +0.14(+3.65%) |
Feb 23, 2011 | 3.920 | 3.920 | 3.810 | 3.840 | 594,532 | -0.15(-3.76%) |
Feb 22, 2011 | 4.060 | 4.250 | 3.970 | 3.990 | 865,354 | -0.30(-6.99%) |
Feb 18, 2011 | 4.250 | 4.320 | 4.250 | 4.290 | 374,375 | -0.13(-2.94%) |
Feb 17, 2011 | 4.330 | 4.440 | 4.330 | 4.420 | 357,121 | +0.09(+2.08%) |
Feb 16, 2011 | 4.340 | 4.350 | 4.280 | 4.330 | 871,178 | -0.08(-1.81%) |
Feb 15, 2011 | 4.440 | 4.450 | 4.380 | 4.410 | 344,654 | -0.20(-4.34%) |
Feb 14, 2011 | 4.550 | 4.610 | 4.550 | 4.610 | 417,864 | +0.08(+1.77%) |
Feb 11, 2011 | 4.400 | 4.560 | 4.400 | 4.530 | 639,913 | +0.13(+2.95%) |
Feb 10, 2011 | 4.420 | 4.430 | 4.350 | 4.400 | 681,688 | -0.20(-4.35%) |
Feb 09, 2011 | 4.690 | 4.690 | 4.580 | 4.600 | 508,004 | -0.22(-4.56%) |
Feb 08, 2011 | 4.770 | 4.840 | 4.760 | 4.820 | 356,891 | +0.00(+0.00%) |
Feb 07, 2011 | 4.830 | 4.830 | 4.780 | 4.820 | 376,476 | -0.12(-2.43%) |
Feb 04, 2011 | 4.870 | 4.970 | 4.870 | 4.940 | 125,131 | +0.06(+1.23%) |
Feb 03, 2011 | 4.940 | 4.940 | 4.850 | 4.880 | 193,705 | +0.03(+0.62%) |
Feb 02, 2011 | 4.900 | 4.930 | 4.840 | 4.850 | 315,997 | -0.01(-0.21%) |
Feb 01, 2011 | 4.840 | 4.890 | 4.800 | 4.860 | 297,918 | -0.05(-1.02%) |
Jan 31, 2011 | 4.850 | 4.960 | 4.850 | 4.910 | 200,306 | +0.00(+0.00%) |
Jan 28, 2011 | 5.020 | 5.020 | 4.900 | 4.910 | 309,103 | -0.10(-2.00%) |
Jan 27, 2011 | 4.980 | 5.070 | 4.980 | 5.010 | 194,609 | +0.08(+1.62%) |
Jan 26, 2011 | 4.910 | 4.930 | 4.850 | 4.930 | 406,885 | -0.10(-1.99%) |
Jan 25, 2011 | 5.020 | 5.030 | 4.970 | 5.030 | 489,014 | -0.04(-0.79%) |
Jan 24, 2011 | 5.050 | 5.080 | 5.000 | 5.070 | 428,221 | -0.16(-3.06%) |
Jan 21, 2011 | 5.190 | 5.250 | 5.170 | 5.230 | 198,727 | +0.04(+0.77%) |
Jan 20, 2011 | 5.210 | 5.210 | 5.120 | 5.190 | 192,290 | -0.05(-0.95%) |
Jan 19, 2011 | 5.290 | 5.290 | 5.230 | 5.240 | 303,001 | -0.13(-2.42%) |
Jan 18, 2011 | 5.440 | 5.440 | 5.290 | 5.370 | 377,201 | -0.14(-2.54%) |
Jan 14, 2011 | 5.530 | 5.530 | 5.470 | 5.510 | 204,943 | -0.01(-0.18%) |
Jan 13, 2011 | 5.490 | 5.540 | 5.470 | 5.520 | 843,775 | -0.05(-0.90%) |
Jan 12, 2011 | 5.570 | 5.570 | 5.470 | 5.570 | 269,467 | +0.22(+4.11%) |
Jan 11, 2011 | 5.390 | 5.450 | 5.340 | 5.350 | 287,933 | -0.02(-0.37%) |
Jan 10, 2011 | 5.440 | 5.440 | 5.330 | 5.370 | 204,721 | -0.14(-2.54%) |
Jan 07, 2011 | 5.580 | 5.590 | 5.490 | 5.510 | 150,063 | -0.06(-1.08%) |
Jan 06, 2011 | 5.610 | 5.630 | 5.570 | 5.570 | 314,324 | -0.07(-1.24%) |
Jan 05, 2011 | 5.550 | 5.650 | 5.500 | 5.640 | 583,691 | +0.10(+1.81%) |
Jan 04, 2011 | 5.480 | 5.550 | 5.470 | 5.540 | 327,172 | +0.28(+5.32%) |
Jan 03, 2011 | 5.290 | 5.290 | 5.230 | 5.260 | 385,482 | -0.03(-0.57%) |
Dec 31, 2010 | 5.300 | 5.320 | 5.250 | 5.290 | 329,735 | -0.01(-0.19%) |
Dec 30, 2010 | 5.240 | 5.330 | 5.230 | 5.300 | 311,323 | +0.06(+1.15%) |
Dec 29, 2010 | 5.170 | 5.240 | 5.170 | 5.240 | 403,448 | +0.03(+0.58%) |
Dec 28, 2010 | 5.300 | 5.400 | 5.190 | 5.210 | 797,167 | -0.25(-4.58%) |
Dec 27, 2010 | 5.430 | 5.460 | 5.330 | 5.460 | 311,864 | +0.01(+0.18%) |
Dec 23, 2010 | 5.480 | 5.500 | 5.420 | 5.450 | 431,426 | -0.03(-0.55%) |
Dec 22, 2010 | 5.500 | 5.500 | 5.440 | 5.480 | 290,545 | -0.04(-0.72%) |
Dec 21, 2010 | 5.520 | 5.530 | 5.500 | 5.520 | 267,831 | -0.03(-0.54%) |
Dec 20, 2010 | 5.500 | 5.550 | 5.450 | 5.550 | 395,291 | +0.13(+2.40%) |
Dec 17, 2010 | 5.450 | 5.450 | 5.370 | 5.420 | 340,344 | -0.02(-0.37%) |
Dec 16, 2010 | 5.450 | 6.450 | 5.330 | 5.440 | 692,093 | -0.17(-3.03%) |
Dec 15, 2010 | 5.660 | 5.660 | 5.600 | 5.610 | 395,966 | -0.09(-1.58%) |
Dec 14, 2010 | 5.680 | 5.730 | 5.610 | 5.700 | 368,287 | +0.08(+1.42%) |
Dec 13, 2010 | 5.640 | 5.660 | 5.590 | 5.620 | 664,469 | -0.09(-1.58%) |
Dec 10, 2010 | 5.680 | 5.720 | 5.620 | 5.710 | 731,769 | -0.13(-2.23%) |
Dec 09, 2010 | 5.840 | 5.840 | 5.800 | 5.840 | 487,475 | -0.09(-1.52%) |
Dec 08, 2010 | 5.980 | 5.980 | 5.910 | 5.930 | 411,738 | -0.13(-2.15%) |
Dec 07, 2010 | 6.030 | 6.090 | 6.020 | 6.060 | 463,344 | -0.13(-2.10%) |
Dec 06, 2010 | 6.180 | 6.220 | 6.100 | 6.190 | 552,706 | -0.04(-0.64%) |
Dec 03, 2010 | 6.230 | 6.250 | 6.180 | 6.230 | 310,057 | -0.16(-2.50%) |
Dec 02, 2010 | 6.340 | 6.450 | 6.260 | 6.390 | 468,453 | +0.03(+0.47%) |
Dec 01, 2010 | 6.150 | 6.400 | 6.150 | 6.360 | 757,734 | +0.28(+4.61%) |
Nov 30, 2010 | 6.030 | 6.120 | 5.980 | 6.080 | 514,520 | +0.05(+0.83%) |
Nov 29, 2010 | 6.070 | 6.070 | 5.950 | 6.030 | 214,794 | -0.05(-0.82%) |
Nov 26, 2010 | 6.080 | 6.080 | 6.010 | 6.080 | 109,219 | -0.09(-1.46%) |
Nov 24, 2010 | 6.050 | 6.170 | 6.170 | 6.170 | 83,132 | +0.14(+2.32%) |
Nov 23, 2010 | 6.020 | 6.080 | 5.960 | 6.030 | 167,449 | -0.09(-1.47%) |
Nov 22, 2010 | 6.080 | 6.180 | 6.030 | 6.120 | 710,700 | +0.10(+1.66%) |
Nov 19, 2010 | 5.950 | 6.050 | 5.950 | 6.020 | 178,074 | -0.03(-0.50%) |
Nov 18, 2010 | 6.040 | 6.070 | 5.950 | 6.050 | 129,564 | +0.10(+1.68%) |
Nov 17, 2010 | 5.990 | 5.990 | 5.850 | 5.950 | 186,168 | -0.04(-0.67%) |
Nov 16, 2010 | 6.050 | 6.050 | 5.910 | 5.990 | 238,858 | -0.04(-0.66%) |
Nov 15, 2010 | 6.000 | 6.170 | 5.990 | 6.030 | 490,738 | -0.10(-1.63%) |
Nov 12, 2010 | 6.060 | 6.190 | 6.060 | 6.130 | 255,042 | -0.17(-2.70%) |
Nov 11, 2010 | 6.350 | 6.350 | 6.270 | 6.300 | 149,964 | -0.17(-2.63%) |
Nov 10, 2010 | 6.420 | 6.480 | 6.400 | 6.470 | 137,456 | +0.07(+1.09%) |
Nov 09, 2010 | 6.460 | 6.560 | 6.400 | 6.400 | 145,468 | -0.16(-2.44%) |
Nov 08, 2010 | 6.610 | 6.610 | 6.450 | 6.560 | 757,395 | +0.25(+3.96%) |
Nov 05, 2010 | 6.230 | 6.320 | 6.230 | 6.310 | 178,382 | +0.07(+1.12%) |
Nov 04, 2010 | 6.110 | 6.240 | 6.110 | 6.240 | 458,090 | +0.27(+4.52%) |
Nov 03, 2010 | 5.950 | 5.990 | 5.870 | 5.970 | 249,247 | +0.14(+2.40%) |
Nov 02, 2010 | 5.840 | 5.870 | 5.800 | 5.830 | 577,191 | -0.18(-3.00%) |
Nov 01, 2010 | 6.000 | 6.060 | 5.980 | 6.010 | 359,610 | -0.08(-1.31%) |
Oct 29, 2010 | 6.080 | 6.170 | 6.080 | 6.090 | 272,279 | -0.05(-0.81%) |
Oct 28, 2010 | 6.160 | 6.200 | 6.120 | 6.140 | 745,024 | +0.04(+0.66%) |
Oct 27, 2010 | 6.070 | 6.110 | 6.010 | 6.100 | 985,378 | -1.25(-17.01%) |
Oct 25, 2010 | 7.350 | 7.380 | 7.280 | 7.350 | 196,233 | +0.03(+0.41%) |
Oct 22, 2010 | 7.250 | 7.360 | 7.250 | 7.320 | 86,170 | +0.06(+0.83%) |
Oct 21, 2010 | 7.310 | 7.330 | 7.190 | 7.260 | 230,579 | +0.15(+2.11%) |
Oct 20, 2010 | 7.050 | 7.220 | 7.050 | 7.110 | 104,082 | -0.02(-0.28%) |
Oct 19, 2010 | 7.270 | 7.270 | 7.130 | 7.130 | 125,330 | -0.14(-1.93%) |
Oct 18, 2010 | 7.150 | 7.270 | 7.150 | 7.270 | 108,266 | +0.10(+1.39%) |
Oct 15, 2010 | 7.100 | 7.250 | 7.100 | 7.170 | 91,126 | +0.13(+1.85%) |
Oct 14, 2010 | 7.180 | 7.180 | 7.000 | 7.040 | 358,697 | -0.22(-3.03%) |
Oct 13, 2010 | 7.250 | 7.370 | 7.250 | 7.260 | 255,884 | -0.17(-2.29%) |
Oct 12, 2010 | 7.330 | 7.490 | 7.290 | 7.430 | 125,573 | +0.13(+1.78%) |
Oct 11, 2010 | 7.350 | 7.360 | 7.270 | 7.300 | 300,908 | -0.23(-3.05%) |
Oct 08, 2010 | 7.450 | 7.570 | 7.400 | 7.530 | 142,893 | +0.07(+0.94%) |
Oct 07, 2010 | 7.570 | 7.570 | 7.400 | 7.460 | 223,910 | -0.10(-1.32%) |
Oct 06, 2010 | 7.650 | 7.690 | 7.550 | 7.560 | 300,941 | -0.51(-6.32%) |
Oct 05, 2010 | 8.000 | 8.100 | 7.950 | 8.070 | 240,138 | +0.02(+0.25%) |
Oct 04, 2010 | 8.180 | 8.180 | 8.010 | 8.050 | 372,010 | -0.14(-1.71%) |
Oct 01, 2010 | 8.200 | 8.200 | 7.751 | 8.190 | 358,464 | +0.12(+1.49%) |
Sep 30, 2010 | 8.000 | 8.190 | 7.980 | 8.070 | 598,728 | +0.23(+2.93%) |
Sep 29, 2010 | 7.650 | 7.890 | 7.640 | 7.840 | 902,401 | +0.37(+4.95%) |
Sep 28, 2010 | 7.430 | 7.470 | 7.310 | 7.470 | 409,264 | +0.03(+0.40%) |
Sep 27, 2010 | 7.320 | 7.450 | 7.320 | 7.440 | 300,043 | +0.19(+2.62%) |
Sep 24, 2010 | 7.150 | 7.270 | 7.030 | 7.250 | 190,118 | +0.30(+4.32%) |
Sep 23, 2010 | 6.900 | 7.040 | 6.870 | 6.950 | 133,674 | -0.02(-0.29%) |
Sep 22, 2010 | 7.090 | 7.090 | 6.940 | 6.970 | 201,681 | -0.28(-3.86%) |
Sep 21, 2010 | 7.340 | 7.350 | 7.250 | 7.250 | 278,446 | -0.18(-2.42%) |
Sep 20, 2010 | 7.190 | 7.470 | 7.190 | 7.430 | 373,438 | +0.60(+8.78%) |
Sep 17, 2010 | 6.850 | 6.950 | 6.450 | 6.830 | 240,337 | +0.63(+10.16%) |
Sep 15, 2010 | 6.250 | 6.300 | 6.200 | 6.200 | 58,500 | -0.10(-1.59%) |
Sep 14, 2010 | 6.350 | 6.350 | 6.200 | 6.300 | 129,117 | -0.08(-1.25%) |
Sep 13, 2010 | 6.380 | 6.380 | 6.290 | 6.380 | 264,532 | +0.04(+0.63%) |
Sep 10, 2010 | 6.270 | 6.350 | 6.260 | 6.340 | 81,993 | +0.07(+1.12%) |
Sep 09, 2010 | 6.360 | 6.370 | 6.260 | 6.270 | 84,821 | -0.05(-0.79%) |
Sep 08, 2010 | 6.170 | 6.340 | 6.150 | 6.320 | 187,557 | +0.15(+2.43%) |
Sep 07, 2010 | 6.300 | 6.300 | 6.140 | 6.170 | 158,911 | -0.19(-2.99%) |
Sep 03, 2010 | 6.290 | 6.360 | 6.290 | 6.360 | 159,292 | +0.11(+1.76%) |
Sep 02, 2010 | 6.030 | 6.280 | 6.030 | 6.250 | 96,784 | +0.29(+4.87%) |
Sep 01, 2010 | 5.850 | 5.960 | 5.820 | 5.960 | 147,070 | +0.17(+2.94%) |
Aug 31, 2010 | 5.800 | 5.830 | 5.700 | 5.790 | 176,049 | -0.05(-0.86%) |
Aug 30, 2010 | 5.940 | 5.950 | 5.800 | 5.840 | 79,696 | -0.06(-1.02%) |
Aug 27, 2010 | 5.700 | 5.900 | 5.650 | 5.900 | 91,932 | +0.16(+2.79%) |
Aug 26, 2010 | 5.750 | 5.850 | 5.710 | 5.740 | 216,084 | -0.20(-3.37%) |
Aug 25, 2010 | 5.700 | 5.940 | 5.680 | 5.940 | 152,466 | +0.26(+4.58%) |
Aug 24, 2010 | 5.630 | 5.750 | 5.630 | 5.680 | 261,856 | -0.06(-1.05%) |
Aug 23, 2010 | 5.840 | 5.840 | 5.700 | 5.740 | 629,688 | -0.25(-4.17%) |
Aug 20, 2010 | 6.050 | 6.050 | 5.920 | 5.990 | 206,723 | -0.10(-1.64%) |
Aug 19, 2010 | 6.230 | 6.300 | 6.070 | 6.090 | 215,815 | -0.24(-3.79%) |
Aug 18, 2010 | 6.300 | 6.350 | 6.250 | 6.330 | 91,549 | -0.06(-0.94%) |
Aug 17, 2010 | 6.220 | 6.390 | 6.220 | 6.390 | 98,154 | +0.13(+2.08%) |
Aug 16, 2010 | 6.250 | 6.280 | 6.200 | 6.260 | 109,514 | -0.08(-1.26%) |
Aug 13, 2010 | 6.370 | 6.380 | 6.300 | 6.340 | 225,850 | -0.05(-0.78%) |
Aug 12, 2010 | 6.350 | 6.420 | 6.250 | 6.390 | 167,016 | -0.11(-1.69%) |
Aug 11, 2010 | 6.600 | 6.600 | 6.500 | 6.500 | 187,031 | -0.22(-3.27%) |
Aug 10, 2010 | 6.770 | 6.770 | 6.670 | 6.720 | 91,755 | -0.27(-3.86%) |
Aug 09, 2010 | 6.900 | 6.990 | 6.900 | 6.990 | 76,145 | +0.27(+4.02%) |
Aug 06, 2010 | 6.740 | 6.750 | 6.600 | 6.720 | 259,108 | -0.25(-3.59%) |
Aug 05, 2010 | 6.900 | 6.980 | 6.850 | 6.970 | 675,212 | -0.30(-4.13%) |
Aug 04, 2010 | 7.250 | 7.290 | 7.150 | 7.270 | 99,812 | -0.06(-0.82%) |
Aug 03, 2010 | 7.390 | 7.390 | 7.250 | 7.330 | 123,220 | -0.14(-1.87%) |
Aug 02, 2010 | 7.340 | 7.500 | 7.100 | 7.470 | 297,086 | +0.50(+7.17%) |
Jul 30, 2010 | 6.730 | 6.970 | 6.730 | 6.970 | 141,298 | +0.05(+0.72%) |
Jul 29, 2010 | 6.800 | 7.010 | 6.800 | 6.920 | 188,820 | +0.12(+1.76%) |
Jul 28, 2010 | 6.700 | 6.880 | 6.700 | 6.800 | 59,212 | +0.12(+1.80%) |
Jul 27, 2010 | 6.740 | 6.740 | 6.600 | 6.680 | 67,030 | -0.12(-1.76%) |
Jul 26, 2010 | 6.800 | 6.840 | 6.750 | 6.800 | 130,583 | -0.04(-0.58%) |
Jul 23, 2010 | 6.880 | 6.880 | 6.760 | 6.840 | 67,516 | +0.06(+0.88%) |
Jul 22, 2010 | 6.560 | 6.800 | 6.560 | 6.780 | 164,710 | +0.35(+5.44%) |
Jul 21, 2010 | 6.550 | 6.550 | 6.350 | 6.430 | 190,597 | -0.17(-2.58%) |
Jul 20, 2010 | 6.310 | 6.600 | 6.310 | 6.600 | 176,695 | +0.39(+6.28%) |
Jul 19, 2010 | 6.400 | 6.400 | 6.180 | 6.210 | 382,945 | -0.24(-3.72%) |
Jul 16, 2010 | 6.570 | 6.650 | 6.420 | 6.450 | 324,170 | -0.55(-7.86%) |
Jul 15, 2010 | 7.070 | 7.100 | 6.950 | 7.000 | 129,386 | -0.07(-0.99%) |
Jul 14, 2010 | 7.190 | 7.190 | 7.050 | 7.070 | 118,883 | -0.11(-1.53%) |
Jul 13, 2010 | 7.050 | 7.200 | 7.050 | 7.180 | 129,395 | -0.12(-1.64%) |
Jul 12, 2010 | 7.300 | 7.350 | 7.180 | 7.300 | 45,113 | -0.10(-1.35%) |
Jul 09, 2010 | 7.280 | 7.400 | 7.280 | 7.400 | 86,103 | +0.21(+2.92%) |
Jul 08, 2010 | 7.270 | 7.270 | 7.110 | 7.190 | 94,499 | -0.30(-4.01%) |
Jul 07, 2010 | 7.250 | 7.490 | 7.250 | 7.490 | 57,412 | -0.12(-1.58%) |
Jul 06, 2010 | 7.620 | 7.750 | 7.600 | 7.610 | 121,312 | +0.43(+5.99%) |
Jul 02, 2010 | 7.300 | 7.340 | 7.150 | 7.180 | 70,173 | -0.17(-2.31%) |
Jul 01, 2010 | 7.350 | 7.470 | 7.260 | 7.350 | 173,098 | -0.03(-0.41%) |
Jun 30, 2010 | 7.500 | 7.500 | 7.380 | 7.380 | 164,973 | -0.23(-3.02%) |
Jun 29, 2010 | 7.700 | 7.750 | 7.550 | 7.610 | 144,655 | -0.31(-3.91%) |
Jun 25, 2010 | 7.900 | 8.000 | 7.900 | 7.920 | 64,512 | +0.06(+0.76%) |
Jun 24, 2010 | 8.050 | 8.050 | 7.860 | 7.860 | 42,340 | -0.09(-1.13%) |
Jun 23, 2010 | 8.030 | 8.030 | 7.850 | 7.950 | 51,423 | -0.10(-1.24%) |
Jun 22, 2010 | 7.900 | 8.090 | 7.900 | 8.050 | 53,890 | +0.03(+0.37%) |
Jun 21, 2010 | 8.000 | 8.250 | 7.960 | 8.020 | 101,880 | +0.17(+2.17%) |
Jun 18, 2010 | 7.800 | 7.880 | 7.750 | 7.850 | 280,694 | -0.15(-1.88%) |
Jun 17, 2010 | 8.000 | 8.050 | 7.910 | 8.000 | 53,831 | -0.13(-1.60%) |
Jun 16, 2010 | 8.080 | 8.170 | 8.010 | 8.130 | 62,174 | +0.03(+0.37%) |
Jun 15, 2010 | 7.860 | 8.150 | 7.860 | 8.100 | 60,435 | -0.02(-0.25%) |
Jun 14, 2010 | 8.100 | 8.150 | 8.000 | 8.120 | 106,159 | +0.13(+1.63%) |
Jun 11, 2010 | 7.820 | 7.990 | 7.810 | 7.990 | 171,976 | +0.14(+1.78%) |
Jun 10, 2010 | 7.760 | 7.870 | 7.750 | 7.850 | 164,816 | -0.07(-0.88%) |
Jun 09, 2010 | 8.000 | 8.050 | 7.920 | 7.920 | 92,628 | -0.08(-1.00%) |
Jun 08, 2010 | 8.100 | 8.250 | 7.900 | 8.000 | 143,826 | -0.10(-1.23%) |
Jun 07, 2010 | 8.250 | 8.250 | 8.080 | 8.100 | 86,759 | -0.05(-0.61%) |
Jun 04, 2010 | 8.300 | 8.450 | 8.150 | 8.150 | 84,264 | -0.16(-1.93%) |
Jun 03, 2010 | 8.450 | 8.450 | 8.250 | 8.310 | 167,690 | +0.16(+1.96%) |
Jun 02, 2010 | 8.040 | 8.190 | 7.950 | 8.150 | 134,371 | +0.25(+3.16%) |