Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 190 | +0.12(+2.96%) |
May 20, 2024 | 4.050 | 0 | -0.05(-1.22%) | |||
May 17, 2024 | 4.000 | 4.100 | 4.000 | 4.100 | 200 | +0.24(+6.26%) |
May 16, 2024 | 3.730 | 4.060 | 3.730 | 3.858 | 1,766 | -0.14(-3.54%) |
May 15, 2024 | 3.800 | 4.000 | 3.800 | 4.000 | 285 | -0.30(-6.98%) |
May 14, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 115 | +0.02(+0.47%) |
May 10, 2024 | 4.280 | 10 | +0.00(+0.00%) | |||
May 09, 2024 | 3.850 | 4.280 | 3.850 | 4.280 | 1,460 | +0.48(+12.63%) |
May 08, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 115 | +0.05(+1.33%) |
May 06, 2024 | 3.750 | 0 | +0.15(+4.17%) | |||
May 03, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 296 | -0.15(-4.00%) |
May 02, 2024 | 3.600 | 3.750 | 3.600 | 3.750 | 761 | +0.05(+1.35%) |
May 01, 2024 | 3.595 | 3.700 | 3.595 | 3.700 | 314 | +0.20(+5.71%) |
Apr 30, 2024 | 2.950 | 3.560 | 2.950 | 3.500 | 2,010 | +0.10(+2.94%) |
Apr 29, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 550 | -0.30(-8.11%) |
Apr 26, 2024 | 3.700 | 3.700 | 3.690 | 3.700 | 710 | +0.30(+8.82%) |
Apr 25, 2024 | 3.350 | 3.400 | 3.350 | 3.400 | 800 | +0.05(+1.49%) |
Apr 24, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 1,244 | -0.23(-6.42%) |
Apr 22, 2024 | 3.580 | 10 | +0.08(+2.29%) | |||
Apr 19, 2024 | 3.400 | 3.500 | 3.400 | 3.500 | 1,588 | +0.10(+2.94%) |
Apr 03, 2024 | 3.400 | 0 | +0.40(+13.33%) | |||
Apr 02, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 933 | -0.40(-11.76%) |
Mar 21, 2024 | 3.400 | 0 | +0.10(+3.03%) | |||
Mar 18, 2024 | 3.300 | 20 | +0.30(+10.00%) | |||
Mar 14, 2024 | 3.000 | 10 | -0.25(-7.69%) | |||
Mar 05, 2024 | 3.250 | 0 | -0.25(-7.14%) | |||
Feb 23, 2024 | 3.500 | 60 | -0.06(-1.75%) | |||
Feb 16, 2024 | 3.562 | 1 | +0.81(+29.55%) | |||
Feb 09, 2024 | 2.750 | 10 | -1.24(-31.08%) | |||
Feb 08, 2024 | 2.400 | 3.990 | 2.400 | 3.990 | 1,761 | +1.58(+65.56%) |
Feb 01, 2024 | 2.410 | 0 | +0.51(+26.84%) | |||
Jan 25, 2024 | 1.900 | 0 | -0.68(-26.36%) | |||
Jan 24, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 370 | +0.13(+5.31%) |
Jan 18, 2024 | 2.450 | 58 | -0.15(-5.77%) | |||
Jan 17, 2024 | 2.940 | 2.940 | 2.600 | 2.600 | 378 | -0.35(-11.86%) |
Jan 16, 2024 | 2.920 | 3.150 | 2.920 | 2.950 | 1,411 | +0.04(+1.37%) |
Jan 11, 2024 | 2.910 | 0 | +0.29(+10.90%) | |||
Jan 05, 2024 | 2.624 | 0 | +0.27(+11.66%) | |||
Jan 03, 2024 | 2.350 | 0 | +0.14(+6.33%) | |||
Dec 28, 2023 | 2.210 | 0 | -0.14(-5.96%) | |||
Dec 20, 2023 | 2.350 | 0 | +0.10(+4.44%) | |||
Dec 19, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 900 | +0.03(+1.35%) |
Dec 15, 2023 | 2.220 | 0 | -0.27(-10.84%) | |||
Dec 13, 2023 | 2.490 | 0 | -0.66(-20.95%) | |||
Nov 03, 2023 | 3.150 | 0 | +0.20(+6.78%) | |||
Oct 31, 2023 | 2.950 | 0 | +0.40(+15.69%) | |||
Oct 30, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 115 | -0.35(-12.07%) |
Oct 26, 2023 | 2.900 | 0 | -0.20(-6.57%) | |||
Oct 20, 2023 | 3.104 | 0 | +0.15(+5.22%) | |||
Oct 18, 2023 | 2.950 | 0 | -0.05(-1.67%) | |||
Oct 13, 2023 | 3.000 | 10 | +0.06(+2.04%) | |||
Oct 06, 2023 | 2.940 | 25 | -0.11(-3.61%) | |||
Oct 03, 2023 | 3.050 | 25 | +0.00(+0.00%) | |||
Oct 02, 2023 | 3.320 | 3.320 | 3.050 | 3.050 | 420 | +0.00(+0.00%) |
Sep 28, 2023 | 3.050 | 0 | -0.30(-8.96%) | |||
Sep 27, 2023 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | +0.00(+0.00%) |
Sep 18, 2023 | 3.350 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 3.350 | 3.350 | 3.350 | 3.350 | 105 | +0.00(+0.00%) |
Sep 13, 2023 | 3.350 | 27 | +0.00(+0.00%) | |||
Sep 11, 2023 | 3.350 | 0 | +0.08(+2.45%) | |||
Sep 08, 2023 | 3.270 | 3.270 | 3.270 | 3.270 | 281 | -0.01(-0.30%) |
Sep 07, 2023 | 3.280 | 3.280 | 3.280 | 3.280 | 100 | +0.34(+11.56%) |
Sep 06, 2023 | 2.940 | 2.940 | 2.940 | 2.940 | 100 | -0.32(-9.87%) |
Sep 05, 2023 | 3.190 | 3.280 | 3.190 | 3.262 | 725 | +0.07(+2.26%) |
Sep 01, 2023 | 2.950 | 3.190 | 2.940 | 3.190 | 860 | +0.24(+8.14%) |
Aug 31, 2023 | 2.950 | 2.950 | 2.950 | 2.950 | 103 | +0.13(+4.61%) |
Aug 30, 2023 | 2.650 | 2.820 | 2.650 | 2.820 | 211 | +0.17(+6.42%) |
Aug 29, 2023 | 2.400 | 2.650 | 2.400 | 2.650 | 300 | +0.15(+6.00%) |
Aug 25, 2023 | 2.500 | 0 | +0.01(+0.40%) | |||
Aug 24, 2023 | 2.600 | 2.600 | 2.450 | 2.490 | 2,895 | -0.07(-2.73%) |
Aug 23, 2023 | 2.600 | 2.600 | 2.560 | 2.560 | 266 | +0.01(+0.39%) |
Aug 17, 2023 | 2.550 | 5 | +0.05(+2.00%) | |||
Aug 14, 2023 | 2.500 | 10 | +0.17(+7.30%) | |||
Aug 11, 2023 | 2.330 | 2.330 | 2.330 | 2.330 | 204 | -0.17(-6.80%) |
Aug 08, 2023 | 2.500 | 14 | +0.15(+6.38%) | |||
Aug 07, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | +0.15(+6.82%) |
Aug 04, 2023 | 1.950 | 2.350 | 1.890 | 2.200 | 2,557 | +0.34(+18.20%) |
Aug 03, 2023 | 1.700 | 1.861 | 1.650 | 1.861 | 2,410 | -0.10(-5.04%) |
Jul 27, 2023 | 1.960 | 0 | +0.36(+22.50%) | |||
Jul 26, 2023 | 1.600 | 1.700 | 1.600 | 1.600 | 2,040 | -0.15(-8.57%) |
Jul 24, 2023 | 1.750 | 20 | -0.05(-2.78%) | |||
Jul 21, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.33(-15.49%) |
Jul 17, 2023 | 2.130 | 0 | +0.28(+15.14%) | |||
Jul 14, 2023 | 1.990 | 1.990 | 1.800 | 1.850 | 1,540 | -0.20(-9.76%) |
Jul 13, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 102 | -0.10(-4.65%) |
Jul 11, 2023 | 2.150 | 0 | +0.05(+2.38%) | |||
Jul 10, 2023 | 2.050 | 2.100 | 2.050 | 2.100 | 600 | +0.05(+2.44%) |
Jul 06, 2023 | 2.050 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | -0.15(-6.82%) |
Jun 23, 2023 | 2.200 | 0 | +0.00(+0.00%) |