Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2019		73.50	73.50	73.50	0	+0.00(+0.00%)
Apr 29, 2019		73.50	73.50	73.50	0	+0.00(+0.00%)
Apr 15, 2019		73.50	73.50	73.50	0	+8.40(+12.90%)
Mar 29, 2019		65.10	65.10	65.10	0	+0.00(+0.00%)
Mar 04, 2019		65.10	65.10	65.10	0	+0.00(+0.00%)
Feb 05, 2019		65.10	65.10	65.10	0	+11.75(+22.02%)
Jan 31, 2019		53.35	53.35	53.35	0	+0.00(+0.00%)
Jan 29, 2019		53.35	53.35	53.35	0	+0.00(+0.00%)
Jan 11, 2019		53.35	53.35	53.35	0	+0.00(+0.00%)
Jan 07, 2019		53.35	53.35	53.35	0	+0.00(+0.00%)
Dec 14, 2018		53.35	53.35	53.35	0	-2.45(-4.39%)
Dec 13, 2018	55.80	55.80	55.80	55.80	459	-8.22(-12.84%)
Nov 30, 2018		64.02	64.02	64.02	0	-1.33(-2.04%)
Nov 26, 2018		65.35	65.35	65.35	0	+0.00(+0.00%)
Oct 26, 2018		65.35	65.35	65.35	0	-5.98(-8.38%)
Sep 26, 2018		71.33	71.33	71.33	0	+1.93(+2.78%)
Sep 20, 2018		69.40	69.40	69.40	0	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.