Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 60.45 | 60.45 | 60.37 | 60.37 | 200 | -2.10(-3.36%) |
May 28, 2020 | 62.47 | 62.47 | 62.47 | 62.47 | 610 | +2.32(+3.86%) |
May 27, 2020 | 60.15 | 60.15 | 60.15 | 60.15 | 1,460 | +4.39(+7.88%) |
May 22, 2020 | 55.76 | 55.76 | 55.76 | 0 | +5.11(+10.08%) | |
May 13, 2020 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 50.65 | 50.65 | 50.65 | 0 | +8.99(+21.57%) | |
Apr 03, 2020 | 41.66 | 41.66 | 41.66 | 0 | -2.99(-6.70%) | |
Apr 02, 2020 | 44.65 | 44.65 | 44.65 | 44.65 | 174 | -1.23(-2.68%) |
Apr 01, 2020 | 45.88 | 45.88 | 45.88 | 45.88 | 2,638 | -4.24(-8.45%) |
Mar 27, 2020 | 50.12 | 50.12 | 50.12 | 0 | +2.82(+5.96%) | |
Mar 24, 2020 | 47.30 | 47.30 | 47.30 | 0 | +6.25(+15.23%) | |
Mar 23, 2020 | 41.05 | 41.05 | 41.05 | 41.05 | 221 | -8.04(-16.37%) |
Mar 16, 2020 | 49.09 | 49.09 | 49.09 | 0 | -6.58(-11.82%) | |
Mar 13, 2020 | 55.67 | 55.67 | 55.67 | 55.67 | 800 | -36.63(-39.68%) |
Mar 12, 2020 | 92.30 | 92.30 | 92.30 | 109 | +0.00(+0.00%) | |
Feb 24, 2020 | 92.30 | 92.30 | 92.30 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 92.30 | 92.30 | 92.30 | 0 | -0.27(-0.29%) | |
Jan 30, 2020 | 92.57 | 92.57 | 92.57 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 92.57 | 92.57 | 92.57 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 92.57 | 92.57 | 92.57 | 0 | +2.22(+2.46%) | |
Dec 23, 2019 | 90.35 | 90.35 | 90.35 | 0 | +22.50(+33.16%) | |
Dec 18, 2019 | 67.85 | 67.85 | 67.85 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 67.85 | 67.85 | 67.85 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 67.85 | 67.85 | 67.85 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 67.85 | 67.85 | 67.85 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 67.85 | 67.85 | 67.85 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 67.85 | 67.85 | 67.85 | 0 | -0.14(-0.21%) | |
Aug 16, 2019 | 67.99 | 67.99 | 67.99 | 67.99 | 200 | -0.06(-0.08%) |
Jul 10, 2019 | 68.05 | 68.05 | 68.05 | 0 | -2.52(-3.57%) |