Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Mar 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+23.63%) | |
Mar 04, 2015 | 0.0364 | 0.0364 | 0.0364 | 0 | -0.00(-6.67%) | |
Mar 03, 2015 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 35,000 | -0.00(-9.30%) |
Feb 25, 2015 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 4,000 | -0.02(-25.86%) |
Feb 13, 2015 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.01(+23.40%) | |
Feb 05, 2015 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.01(+42.42%) | |
Jan 28, 2015 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,000 | -0.00(-11.53%) |
Jan 22, 2015 | 0.0373 | 0.0373 | 0.0373 | 0 | +0.00(+1.91%) | |
Dec 30, 2014 | 0.0366 | 0.0366 | 0.0366 | 0 | -0.00(-10.41%) | |
Dec 24, 2014 | 0.0409 | 0.0409 | 0.0409 | 0 | +0.00(+13.49%) | |
Dec 17, 2014 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-25.00%) | |
Dec 15, 2014 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 320 | -0.00(-2.04%) |
Dec 12, 2014 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 1,183 | +0.01(+15.84%) |
Dec 10, 2014 | 0.0423 | 0.0423 | 0.0423 | 0 | -0.00(-8.04%) | |
Dec 04, 2014 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.01(-21.10%) | |
Nov 25, 2014 | 0.0583 | 0.0583 | 0.0583 | 0 | +0.03(+112.00%) | |
Nov 10, 2014 | 0.0275 | 0.0275 | 0.0275 | 0 | -0.01(-34.52%) | |
Nov 07, 2014 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 9,000 | +0.00(+5.00%) |
Nov 06, 2014 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 55,900 | -0.00(-11.11%) |
Nov 04, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+36.36%) | |
Nov 03, 2014 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 3,250 | -0.01(-19.51%) |
Oct 31, 2014 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,250 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-18.00%) | |
Oct 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-3.85%) | |
Oct 22, 2014 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 12,000 | -0.02(-27.78%) |
Sep 22, 2014 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.02(-24.21%) | |
Sep 10, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+7.95%) | |
Sep 09, 2014 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 5,000 | -0.01(-7.85%) |
Aug 22, 2014 | 0.0955 | 0.0955 | 0.0955 | 0 | -0.00(-2.95%) | |
Aug 19, 2014 | 0.0984 | 0.0984 | 0.0984 | 70 | -0.00(-1.60%) | |
Aug 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-28.57%) | |
Jul 21, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) | |
Jul 15, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Jul 10, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-6.50%) | |
Jul 09, 2014 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 5,500 | -0.01(-9.56%) |
Jun 25, 2014 | 0.1360 | 0.1360 | 0.1360 | 0 | -0.01(-4.23%) |