Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.300 | 1.300 | 1.290 | 1.300 | 8,977 | +0.01(+0.78%) |
May 28, 2015 | 1.310 | 1.310 | 1.250 | 1.290 | 53,127 | -0.02(-1.53%) |
May 27, 2015 | 1.370 | 1.390 | 1.310 | 1.310 | 9,300 | -0.05(-3.68%) |
May 26, 2015 | 1.270 | 1.360 | 1.270 | 1.360 | 54,000 | +0.03(+2.26%) |
May 22, 2015 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.48%) | |
May 21, 2015 | 1.290 | 1.350 | 1.250 | 1.350 | 53,154 | +0.09(+7.14%) |
May 20, 2015 | 1.260 | 1.300 | 1.260 | 1.260 | 13,360 | +0.01(+0.80%) |
May 19, 2015 | 1.230 | 1.250 | 1.230 | 1.250 | 56,265 | -0.02(-1.57%) |
May 18, 2015 | 1.250 | 1.270 | 1.230 | 1.270 | 78,100 | +0.00(+0.00%) |
May 15, 2015 | 1.270 | 1.300 | 1.270 | 1.270 | 4,929 | +0.00(+0.00%) |
May 14, 2015 | 1.290 | 1.300 | 1.250 | 1.270 | 22,936 | -0.02(-1.55%) |
May 13, 2015 | 1.250 | 1.290 | 1.200 | 1.290 | 118,884 | +0.04(+3.20%) |
May 12, 2015 | 1.240 | 1.270 | 1.230 | 1.250 | 26,325 | +0.02(+1.63%) |
May 11, 2015 | 1.240 | 1.250 | 1.200 | 1.230 | 59,757 | -0.02(-1.59%) |
May 08, 2015 | 1.240 | 1.250 | 1.210 | 1.250 | 40,083 | -0.00(-0.01%) |
May 07, 2015 | 1.250 | 1.250 | 1.240 | 1.250 | 18,653 | +0.00(+0.00%) |
May 06, 2015 | 1.250 | 1.270 | 1.250 | 1.250 | 22,700 | -0.02(-1.57%) |
May 05, 2015 | 1.250 | 1.270 | 1.230 | 1.270 | 37,754 | +0.02(+1.60%) |
May 04, 2015 | 1.250 | 1.280 | 1.240 | 1.250 | 53,501 | +0.02(+1.63%) |
May 01, 2015 | 1.220 | 1.250 | 1.220 | 1.230 | 15,001 | -0.02(-1.60%) |
Apr 30, 2015 | 1.240 | 1.250 | 1.210 | 1.250 | 58,550 | +0.03(+2.46%) |
Apr 29, 2015 | 1.250 | 1.260 | 1.080 | 1.220 | 46,132 | -0.07(-5.43%) |
Apr 28, 2015 | 1.300 | 1.300 | 1.250 | 1.290 | 34,208 | +0.00(+0.00%) |
Apr 27, 2015 | 1.330 | 1.390 | 1.290 | 1.290 | 5,269 | +0.00(+0.00%) |
Apr 24, 2015 | 1.240 | 1.400 | 1.240 | 1.290 | 35,829 | +0.07(+5.74%) |
Apr 23, 2015 | 1.260 | 1.280 | 1.210 | 1.220 | 46,219 | -0.03(-2.40%) |
Apr 22, 2015 | 1.250 | 1.280 | 1.220 | 1.250 | 31,280 | +0.00(+0.00%) |
Apr 21, 2015 | 1.280 | 1.310 | 1.200 | 1.250 | 27,125 | +0.02(+1.63%) |
Apr 20, 2015 | 1.330 | 1.330 | 1.230 | 1.230 | 37,134 | -0.07(-5.38%) |
Apr 17, 2015 | 1.300 | 1.320 | 1.300 | 1.300 | 24,585 | +0.03(+2.36%) |
Apr 16, 2015 | 1.250 | 1.290 | 1.230 | 1.270 | 266,604 | +0.05(+4.10%) |
Apr 15, 2015 | 1.320 | 1.320 | 1.200 | 1.220 | 85,151 | -0.09(-6.87%) |
Apr 14, 2015 | 1.350 | 1.350 | 1.220 | 1.310 | 36,791 | -0.04(-2.96%) |
Apr 13, 2015 | 1.350 | 1.370 | 1.350 | 1.350 | 15,501 | +0.02(+1.50%) |
Apr 10, 2015 | 1.350 | 1.350 | 1.300 | 1.330 | 17,523 | +0.03(+2.31%) |
Apr 09, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.09(-6.47%) |
Apr 08, 2015 | 1.350 | 1.390 | 1.300 | 1.390 | 14,600 | +0.02(+1.47%) |
Apr 07, 2015 | 1.350 | 1.400 | 1.320 | 1.370 | 38,355 | +0.02(+1.47%) |
Apr 06, 2015 | 1.350 | 1.440 | 1.350 | 1.350 | 30,300 | +0.00(+0.00%) |
Apr 02, 2015 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.43%) | |
Apr 01, 2015 | 1.400 | 1.490 | 1.360 | 1.398 | 29,524 | -0.18(-11.52%) |
Mar 31, 2015 | 1.430 | 1.580 | 1.400 | 1.580 | 32,600 | +0.18(+12.86%) |
Mar 30, 2015 | 1.410 | 1.430 | 1.380 | 1.400 | 8,115 | -0.01(-0.71%) |
Mar 27, 2015 | 1.480 | 1.480 | 1.390 | 1.410 | 29,190 | -0.07(-4.73%) |
Mar 26, 2015 | 1.490 | 1.530 | 1.480 | 1.480 | 7,730 | +0.00(+0.00%) |
Mar 25, 2015 | 1.500 | 1.500 | 1.480 | 1.480 | 17,292 | -0.03(-1.99%) |
Mar 24, 2015 | 1.580 | 1.580 | 1.510 | 1.510 | 15,150 | -0.06(-3.82%) |
Mar 23, 2015 | 1.550 | 1.580 | 1.550 | 1.570 | 2,560 | +0.02(+1.29%) |
Mar 20, 2015 | 1.520 | 1.550 | 1.520 | 1.550 | 1,200 | +0.00(+0.00%) |
Mar 19, 2015 | 1.580 | 1.580 | 1.520 | 1.550 | 7,800 | -0.03(-1.90%) |
Mar 18, 2015 | 1.490 | 1.580 | 1.490 | 1.580 | 19,500 | +0.08(+5.33%) |
Mar 17, 2015 | 1.500 | 1.520 | 1.498 | 1.500 | 6,437 | -0.02(-1.32%) |
Mar 16, 2015 | 1.590 | 1.600 | 1.520 | 1.520 | 10,334 | -0.07(-4.40%) |
Mar 13, 2015 | 1.590 | 1.600 | 1.410 | 1.590 | 30,201 | -0.02(-1.00%) |
Mar 12, 2015 | 1.630 | 1.640 | 1.580 | 1.606 | 23,608 | -0.00(-0.25%) |
Mar 11, 2015 | 1.570 | 1.610 | 1.570 | 1.610 | 30,125 | +0.05(+3.21%) |
Mar 10, 2015 | 1.640 | 1.640 | 1.560 | 1.560 | 4,178 | +0.00(+0.00%) |
Mar 09, 2015 | 1.600 | 1.630 | 1.560 | 1.560 | 16,990 | -0.04(-2.50%) |
Mar 06, 2015 | 1.600 | 1.640 | 1.590 | 1.600 | 14,170 | +0.00(+0.00%) |
Mar 05, 2015 | 1.630 | 1.670 | 1.600 | 1.600 | 5,900 | -0.09(-5.33%) |
Mar 04, 2015 | 1.580 | 1.690 | 1.580 | 1.690 | 7,000 | +0.13(+8.33%) |
Mar 03, 2015 | 1.650 | 1.560 | 1.560 | 10,500 | -0.09(-5.45%) | |
Mar 02, 2015 | 1.620 | 1.660 | 1.580 | 1.650 | 29,090 | +0.07(+4.43%) |
Feb 27, 2015 | 1.540 | 1.680 | 1.480 | 1.580 | 41,198 | +0.04(+2.60%) |
Feb 26, 2015 | 1.580 | 1.580 | 1.500 | 1.540 | 25,153 | -0.06(-3.75%) |
Feb 25, 2015 | 1.600 | 1.700 | 1.560 | 1.600 | 16,860 | +0.00(+0.00%) |
Feb 24, 2015 | 1.670 | 1.750 | 1.600 | 1.600 | 4,909 | -0.03(-1.84%) |
Feb 23, 2015 | 1.550 | 1.630 | 1.550 | 1.630 | 18,946 | -0.04(-2.40%) |
Feb 20, 2015 | 1.590 | 1.670 | 1.550 | 1.670 | 3,690 | +0.13(+8.44%) |
Feb 19, 2015 | 1.570 | 1.600 | 1.510 | 1.540 | 14,558 | -0.01(-0.65%) |
Feb 18, 2015 | 1.610 | 1.610 | 1.534 | 1.550 | 29,760 | -0.09(-5.49%) |
Feb 17, 2015 | 1.650 | 1.650 | 1.640 | 1.640 | 2,957 | -0.01(-0.61%) |
Feb 13, 2015 | 1.650 | 1.650 | 1.650 | 0 | +0.03(+1.85%) | |
Feb 12, 2015 | 1.710 | 1.710 | 1.610 | 1.620 | 16,567 | -0.08(-4.71%) |
Feb 11, 2015 | 1.730 | 1.730 | 1.690 | 1.700 | 31,895 | +0.00(+0.00%) |
Feb 10, 2015 | 1.760 | 1.800 | 1.700 | 1.700 | 40,851 | -0.09(-4.82%) |
Feb 09, 2015 | 1.847 | 1.850 | 1.780 | 1.786 | 19,210 | -0.07(-3.98%) |
Feb 06, 2015 | 1.800 | 1.940 | 1.750 | 1.860 | 41,663 | +0.06(+3.33%) |
Feb 05, 2015 | 1.870 | 1.870 | 1.800 | 1.800 | 15,065 | -0.07(-3.74%) |
Feb 04, 2015 | 1.850 | 1.900 | 1.850 | 1.870 | 13,921 | +0.07(+3.89%) |
Feb 03, 2015 | 2.200 | 2.200 | 1.720 | 1.800 | 27,889 | +0.05(+2.86%) |
Feb 02, 2015 | 1.850 | 1.850 | 1.640 | 1.750 | 77,955 | -0.10(-5.41%) |
Jan 30, 2015 | 1.900 | 1.900 | 1.850 | 1.850 | 9,754 | -0.05(-2.63%) |
Jan 29, 2015 | 1.850 | 1.900 | 1.780 | 1.900 | 23,751 | +0.10(+5.56%) |
Jan 28, 2015 | 1.800 | 1.840 | 1.700 | 1.800 | 57,058 | +0.00(+0.00%) |
Jan 27, 2015 | 1.900 | 1.900 | 1.750 | 1.800 | 45,775 | +0.05(+2.86%) |
Jan 26, 2015 | 1.710 | 1.750 | 1.700 | 1.750 | 30,030 | -0.04(-2.23%) |
Jan 23, 2015 | 1.750 | 1.790 | 1.710 | 1.790 | 29,700 | -0.06(-3.24%) |
Jan 22, 2015 | 1.610 | 1.850 | 1.610 | 1.850 | 39,223 | +0.14(+8.19%) |
Jan 21, 2015 | 1.700 | 1.750 | 1.650 | 1.710 | 50,071 | +0.01(+0.59%) |
Jan 20, 2015 | 1.700 | 1.700 | 1.600 | 1.700 | 21,210 | +0.00(+0.00%) |
Jan 16, 2015 | 1.700 | 1.700 | 1.700 | 0 | +0.10(+6.25%) | |
Jan 15, 2015 | 1.650 | 1.650 | 1.500 | 1.600 | 45,192 | -0.07(-3.96%) |
Jan 14, 2015 | 1.650 | 1.740 | 1.650 | 1.666 | 47,600 | +0.02(+0.97%) |
Jan 13, 2015 | 1.650 | 0 | -0.02(-1.20%) | |||
Jan 12, 2015 | 1.800 | 1.500 | 1.670 | 33,300 | +0.17(+11.33%) | |
Jan 09, 2015 | 1.400 | 1.550 | 1.390 | 1.500 | 19,326 | +0.11(+7.91%) |
Jan 08, 2015 | 1.280 | 1.420 | 1.270 | 1.390 | 42,277 | +0.04(+2.96%) |
Jan 07, 2015 | 1.350 | 1.350 | 1.300 | 1.350 | 6,500 | +0.05(+3.85%) |
Jan 06, 2015 | 1.350 | 1.350 | 1.300 | 1.300 | 6,100 | -0.05(-3.70%) |
Jan 05, 2015 | 1.290 | 1.360 | 1.290 | 1.350 | 6,000 | +0.05(+3.85%) |
Jan 02, 2015 | 1.350 | 1.350 | 1.300 | 1.300 | 3,980 | -0.05(-3.70%) |
Dec 31, 2014 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) | |
Dec 30, 2014 | 1.350 | 1.380 | 1.300 | 1.370 | 3,899 | -0.03(-2.14%) |
Dec 29, 2014 | 1.250 | 1.400 | 1.210 | 1.400 | 31,093 | +0.10(+7.69%) |
Dec 26, 2014 | 1.300 | 1.350 | 1.300 | 1.300 | 11,500 | +0.00(+0.00%) |
Dec 24, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
Dec 23, 2014 | 1.240 | 1.280 | 1.220 | 1.250 | 5,399 | -0.02(-1.57%) |
Dec 22, 2014 | 1.240 | 1.340 | 1.080 | 1.270 | 56,890 | -0.06(-4.51%) |
Dec 19, 2014 | 1.310 | 1.330 | 1.210 | 1.330 | 4,699 | +0.02(+1.53%) |
Dec 18, 2014 | 1.310 | 1.340 | 1.250 | 1.310 | 85,973 | +0.01(+0.77%) |
Dec 17, 2014 | 1.260 | 1.360 | 1.100 | 1.300 | 40,624 | +0.04(+3.17%) |
Dec 16, 2014 | 1.390 | 1.390 | 1.260 | 1.260 | 5,566 | -0.15(-10.64%) |
Dec 15, 2014 | 1.410 | 1.420 | 1.410 | 1.410 | 1,350 | -0.01(-0.70%) |
Dec 12, 2014 | 1.490 | 1.490 | 1.250 | 1.420 | 28,331 | +0.07(+5.19%) |
Dec 11, 2014 | 1.400 | 1.400 | 1.310 | 1.350 | 40,754 | +0.00(+0.00%) |
Dec 10, 2014 | 1.400 | 1.500 | 1.350 | 1.350 | 10,310 | -0.05(-3.57%) |
Dec 09, 2014 | 1.360 | 1.480 | 1.350 | 1.400 | 16,317 | +0.04(+2.94%) |
Dec 08, 2014 | 1.410 | 1.440 | 1.260 | 1.360 | 30,997 | -0.13(-8.72%) |
Dec 05, 2014 | 1.420 | 1.520 | 1.420 | 1.490 | 3,935 | +0.04(+2.76%) |
Dec 04, 2014 | 1.510 | 1.510 | 1.450 | 1.450 | 5,753 | -0.11(-7.05%) |
Dec 03, 2014 | 1.560 | 1.560 | 1.560 | 1.560 | 3,500 | -0.04(-2.50%) |
Dec 02, 2014 | 1.630 | 1.630 | 1.500 | 1.600 | 21,868 | +0.06(+3.90%) |
Dec 01, 2014 | 1.630 | 1.630 | 1.500 | 1.540 | 6,354 | +0.01(+0.65%) |
Nov 26, 2014 | 1.530 | 1.530 | 1.530 | 50 | +0.03(+2.00%) | |
Nov 25, 2014 | 1.500 | 1.510 | 1.410 | 1.500 | 32,016 | -0.01(-0.66%) |
Nov 24, 2014 | 1.550 | 1.550 | 1.500 | 1.510 | 7,700 | -0.04(-2.58%) |
Nov 21, 2014 | 1.540 | 1.550 | 1.420 | 1.550 | 8,086 | +0.15(+10.71%) |
Nov 20, 2014 | 1.470 | 1.470 | 1.400 | 1.400 | 7,666 | -0.09(-6.04%) |
Nov 19, 2014 | 1.550 | 1.650 | 1.490 | 1.490 | 18,629 | -0.06(-3.87%) |
Nov 18, 2014 | 1.650 | 1.650 | 1.550 | 1.550 | 36,546 | -0.06(-3.73%) |
Nov 17, 2014 | 1.620 | 1.460 | 1.610 | 13,743 | +0.15(+10.27%) | |
Nov 14, 2014 | 1.450 | 1.600 | 1.450 | 1.460 | 10,925 | +0.01(+0.69%) |
Nov 13, 2014 | 1.410 | 1.500 | 1.410 | 1.450 | 9,310 | -0.08(-5.23%) |
Nov 11, 2014 | 1.530 | 1.530 | 1.530 | 0 | +0.08(+5.52%) | |
Nov 10, 2014 | 1.430 | 1.650 | 1.430 | 1.450 | 11,637 | -0.10(-6.45%) |
Nov 07, 2014 | 1.570 | 1.570 | 1.550 | 1.550 | 3,417 | -0.09(-5.49%) |
Nov 05, 2014 | 1.640 | 1.640 | 1.640 | 0 | +0.14(+9.33%) | |
Nov 04, 2014 | 1.370 | 1.500 | 1.370 | 1.500 | 4,599 | +0.14(+10.29%) |
Nov 03, 2014 | 1.410 | 1.550 | 1.350 | 1.360 | 12,700 | -0.19(-12.26%) |
Oct 31, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 1,196 | +0.00(+0.00%) |
Oct 30, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | +0.15(+10.71%) |
Oct 29, 2014 | 1.460 | 1.460 | 1.350 | 1.400 | 15,013 | -0.08(-5.41%) |
Oct 28, 2014 | 1.550 | 1.580 | 1.450 | 1.480 | 3,800 | +0.07(+4.96%) |
Oct 27, 2014 | 1.650 | 1.580 | 1.410 | 1.410 | 14,388 | -0.17(-10.76%) |
Oct 24, 2014 | 1.600 | 1.600 | 1.580 | 1.580 | 6,000 | -0.04(-2.47%) |
Oct 23, 2014 | 1.750 | 1.750 | 1.620 | 1.620 | 1,009 | -0.05(-2.99%) |
Oct 22, 2014 | 1.650 | 1.750 | 1.650 | 1.670 | 8,272 | +0.03(+1.83%) |
Oct 21, 2014 | 1.680 | 1.750 | 1.640 | 1.640 | 14,460 | +0.00(+0.00%) |
Oct 20, 2014 | 1.700 | 1.700 | 1.570 | 1.640 | 2,640 | +0.07(+4.46%) |
Oct 17, 2014 | 1.740 | 1.740 | 1.510 | 1.570 | 13,525 | -0.18(-10.29%) |
Oct 16, 2014 | 1.680 | 1.750 | 1.600 | 1.750 | 10,522 | +0.15(+9.37%) |
Oct 15, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.03(+1.91%) |
Oct 14, 2014 | 1.590 | 1.590 | 1.450 | 1.570 | 6,756 | +0.07(+4.67%) |
Oct 13, 2014 | 1.400 | 1.600 | 1.400 | 1.500 | 26,100 | +0.15(+11.11%) |
Oct 10, 2014 | 1.260 | 1.400 | 1.250 | 1.350 | 21,560 | -0.05(-3.57%) |
Oct 09, 2014 | 1.470 | 1.470 | 1.360 | 1.400 | 12,640 | -0.07(-4.76%) |
Oct 08, 2014 | 1.250 | 1.480 | 1.250 | 1.470 | 37,804 | +0.27(+22.50%) |
Oct 07, 2014 | 1.350 | 1.350 | 1.180 | 1.200 | 67,472 | -0.10(-7.69%) |
Oct 06, 2014 | 1.380 | 1.380 | 1.250 | 1.300 | 33,277 | -0.06(-4.41%) |
Oct 03, 2014 | 1.350 | 1.400 | 1.350 | 1.360 | 19,370 | +0.01(+0.74%) |
Oct 02, 2014 | 1.230 | 1.400 | 1.230 | 1.350 | 3,780 | +0.07(+5.06%) |
Oct 01, 2014 | 1.340 | 1.380 | 1.250 | 1.285 | 31,100 | -0.14(-9.51%) |
Sep 30, 2014 | 1.400 | 1.500 | 1.400 | 1.420 | 76,230 | -0.03(-2.07%) |
Sep 29, 2014 | 1.370 | 1.450 | 1.370 | 1.450 | 3,000 | +0.07(+5.07%) |
Sep 26, 2014 | 1.400 | 1.400 | 1.330 | 1.380 | 5,100 | -0.02(-1.43%) |
Sep 25, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 5,300 | -0.05(-3.45%) |
Sep 24, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 2,200 | +0.00(+0.00%) |
Sep 23, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 2,041 | -0.03(-2.03%) |
Sep 22, 2014 | 1.320 | 1.480 | 1.320 | 1.480 | 11,201 | +0.14(+10.45%) |
Sep 19, 2014 | 1.430 | 1.430 | 1.320 | 1.340 | 10,853 | -0.09(-6.29%) |
Sep 18, 2014 | 1.430 | 1.430 | 1.430 | 1.430 | 320 | +0.00(+0.00%) |
Sep 17, 2014 | 1.400 | 1.450 | 1.400 | 1.430 | 5,600 | +0.05(+3.62%) |
Sep 16, 2014 | 1.410 | 1.410 | 1.380 | 1.380 | 13,850 | -0.12(-8.00%) |
Sep 15, 2014 | 1.520 | 1.520 | 1.500 | 1.500 | 1,680 | -0.01(-0.66%) |
Sep 12, 2014 | 1.540 | 1.550 | 1.500 | 1.510 | 4,950 | +0.11(+7.86%) |
Sep 11, 2014 | 1.450 | 1.500 | 1.400 | 1.400 | 16,820 | -0.01(-0.71%) |
Sep 10, 2014 | 1.350 | 1.410 | 1.350 | 1.410 | 1,990 | +0.00(+0.00%) |
Sep 09, 2014 | 1.410 | 1.410 | 1.400 | 1.410 | 2,110 | +0.06(+4.44%) |
Sep 08, 2014 | 1.520 | 1.520 | 1.300 | 1.350 | 74,032 | -0.18(-11.76%) |
Sep 05, 2014 | 1.490 | 1.530 | 1.350 | 1.530 | 15,300 | -0.05(-3.16%) |
Sep 04, 2014 | 1.600 | 1.600 | 1.460 | 1.580 | 22,800 | +0.02(+1.28%) |
Sep 03, 2014 | 1.610 | 1.610 | 1.490 | 1.560 | 31,850 | -0.06(-3.70%) |
Sep 02, 2014 | 1.620 | 1.450 | 1.620 | 7,750 | +0.10(+6.58%) | |
Aug 29, 2014 | 1.520 | 1.520 | 1.520 | 0 | +0.07(+4.83%) | |
Aug 28, 2014 | 1.590 | 1.590 | 1.350 | 1.450 | 18,462 | -0.13(-8.23%) |
Aug 27, 2014 | 1.580 | 1.580 | 1.510 | 1.580 | 18,550 | +0.00(+0.00%) |
Aug 26, 2014 | 1.600 | 1.600 | 1.580 | 1.580 | 3,000 | +0.02(+1.28%) |
Aug 25, 2014 | 1.730 | 1.730 | 1.560 | 1.560 | 8,600 | -0.13(-7.69%) |
Aug 22, 2014 | 1.730 | 1.730 | 1.600 | 1.690 | 41,767 | +0.00(+0.00%) |
Aug 21, 2014 | 1.650 | 1.700 | 1.550 | 1.690 | 55,235 | +0.13(+8.33%) |
Aug 20, 2014 | 1.540 | 1.500 | 1.560 | 117,193 | +0.07(+4.70%) | |
Aug 19, 2014 | 1.450 | 1.500 | 1.450 | 1.490 | 10,420 | +0.04(+2.76%) |
Aug 18, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 2,139 | +0.05(+3.57%) |
Aug 15, 2014 | 1.500 | 1.510 | 1.400 | 1.400 | 7,172 | -0.10(-6.67%) |
Aug 14, 2014 | 1.390 | 1.500 | 1.390 | 1.500 | 13,025 | +0.34(+29.31%) |
Aug 13, 2014 | 1.260 | 1.260 | 1.150 | 1.160 | 40,402 | -0.11(-8.66%) |
Aug 12, 2014 | 1.340 | 1.370 | 1.270 | 1.270 | 11,891 | -0.03(-2.31%) |
Aug 11, 2014 | 1.350 | 1.350 | 1.250 | 1.300 | 7,200 | +0.01(+0.78%) |
Aug 08, 2014 | 1.300 | 1.300 | 1.290 | 1.290 | 7,097 | -0.01(-0.77%) |
Aug 07, 2014 | 1.180 | 1.300 | 1.150 | 1.300 | 13,550 | -0.06(-4.41%) |
Aug 06, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 657 | +0.06(+4.62%) |
Aug 05, 2014 | 1.170 | 1.300 | 1.170 | 1.300 | 9,125 | +0.12(+10.17%) |
Aug 04, 2014 | 1.280 | 1.280 | 1.180 | 1.180 | 2,400 | -0.10(-7.81%) |
Jul 31, 2014 | 1.280 | 1.280 | 1.280 | 7 | +0.11(+9.40%) | |
Jul 30, 2014 | 1.210 | 1.210 | 1.120 | 1.170 | 6,970 | -0.11(-8.59%) |
Jul 29, 2014 | 1.250 | 1.300 | 1.210 | 1.280 | 5,200 | +0.08(+6.67%) |
Jul 28, 2014 | 1.210 | 1.210 | 1.130 | 1.200 | 13,319 | -0.04(-3.23%) |
Jul 25, 2014 | 1.240 | 1.240 | 1.200 | 1.240 | 15,289 | +0.00(+0.00%) |
Jul 24, 2014 | 1.250 | 1.250 | 1.150 | 1.240 | 22,650 | +0.03(+2.48%) |
Jul 23, 2014 | 1.220 | 1.220 | 1.210 | 1.210 | 3,390 | +0.00(+0.00%) |
Jul 22, 2014 | 1.210 | 1.250 | 1.210 | 1.210 | 1,800 | -0.09(-6.92%) |
Jul 18, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.09(+7.44%) | |
Jul 17, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 190 | -0.08(-6.20%) |
Jul 16, 2014 | 1.210 | 1.290 | 1.200 | 1.290 | 10,100 | +0.04(+3.20%) |
Jul 15, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 6,450 | +0.00(+0.00%) |
Jul 14, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.00(+0.00%) |
Jul 11, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 3,000 | +0.00(+0.00%) |
Jul 09, 2014 | 1.250 | 1.250 | 1.250 | 40 | +0.04(+3.31%) | |
Jul 08, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 2,250 | +0.01(+0.83%) |
Jul 07, 2014 | 1.230 | 1.240 | 1.200 | 1.200 | 7,247 | -0.05(-4.00%) |
Jul 03, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
Jul 02, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 2,250 | +0.00(+0.00%) |
Jul 01, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 400 | +0.04(+3.33%) |
Jun 30, 2014 | 1.220 | 1.220 | 1.170 | 1.200 | 6,445 | -0.09(-6.98%) |
Jun 27, 2014 | 1.220 | 1.290 | 1.180 | 1.290 | 17,215 | +0.07(+5.74%) |
Jun 26, 2014 | 1.230 | 1.230 | 1.220 | 1.220 | 4,190 | -0.02(-1.61%) |
Jun 25, 2014 | 1.230 | 1.350 | 1.220 | 1.240 | 8,941 | -0.06(-4.62%) |
Jun 24, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | +0.00(+0.00%) |
Jun 23, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 4,790 | +0.01(+0.78%) |
Jun 20, 2014 | 1.250 | 1.290 | 1.180 | 1.290 | 5,250 | -0.08(-5.84%) |
Jun 18, 2014 | 1.370 | 1.370 | 1.370 | 0 | +0.05(+3.79%) | |
Jun 17, 2014 | 1.440 | 1.440 | 1.320 | 1.320 | 1,654 | -0.10(-7.04%) |
Jun 16, 2014 | 1.250 | 1.420 | 1.250 | 1.420 | 1,470 | +0.03(+2.16%) |
Jun 13, 2014 | 1.300 | 1.400 | 1.170 | 1.390 | 17,336 | -0.06(-4.14%) |
Jun 11, 2014 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
Jun 06, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) |
Jun 05, 2014 | 1.290 | 1.450 | 1.280 | 1.450 | 12,969 | +0.09(+6.62%) |
Jun 04, 2014 | 1.420 | 1.420 | 1.360 | 1.360 | 1,100 | -0.03(-2.16%) |