Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.6300 | 0.6450 | 0.6300 | 0.6400 | 70,352 | +0.01(+1.59%) |
May 30, 2017 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 82,513 | +0.00(+0.00%) |
May 26, 2017 | 0.6299 | 0.6325 | 0.5900 | 0.6300 | 53,300 | +0.00(+0.02%) |
May 25, 2017 | 0.6100 | 0.6300 | 0.6000 | 0.6299 | 83,541 | +0.02(+3.26%) |
May 24, 2017 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 26,007 | +0.01(+2.41%) |
May 23, 2017 | 0.5800 | 0.6100 | 0.5800 | 0.5956 | 82,265 | +0.02(+2.69%) |
May 22, 2017 | 0.5699 | 0.5800 | 0.5600 | 0.5800 | 175,184 | +0.01(+1.75%) |
May 19, 2017 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 154,675 | +0.01(+1.77%) |
May 18, 2017 | 0.5501 | 0.5749 | 0.5440 | 0.5601 | 291,955 | -0.01(-1.83%) |
May 17, 2017 | 0.5990 | 0.6000 | 0.5521 | 0.5706 | 144,575 | -0.02(-3.30%) |
May 16, 2017 | 0.5950 | 0.6400 | 0.5850 | 0.5900 | 296,532 | +0.02(+2.63%) |
May 15, 2017 | 0.5800 | 0.5899 | 0.5344 | 0.5749 | 274,360 | -0.01(-2.49%) |
May 12, 2017 | 0.5899 | 0.5899 | 0.5670 | 0.5896 | 56,251 | -0.00(-0.07%) |
May 11, 2017 | 0.5799 | 0.5999 | 0.5650 | 0.5900 | 124,650 | +0.02(+3.51%) |
May 10, 2017 | 0.5807 | 0.5870 | 0.5700 | 0.5700 | 33,308 | -0.02(-3.39%) |
May 09, 2017 | 0.5711 | 0.5925 | 0.5700 | 0.5900 | 68,900 | +0.02(+3.27%) |
May 08, 2017 | 0.6000 | 0.6200 | 0.5711 | 0.5713 | 184,740 | -0.04(-6.34%) |
May 05, 2017 | 0.5999 | 0.6200 | 0.5900 | 0.6100 | 124,164 | +0.02(+3.79%) |
May 04, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5877 | 120,589 | -0.01(-2.05%) |
May 03, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 237,392 | +0.00(+0.00%) |
May 02, 2017 | 0.5900 | 0.6100 | 0.5810 | 0.6000 | 206,683 | +0.01(+1.69%) |
May 01, 2017 | 0.5810 | 0.5999 | 0.5810 | 0.5900 | 116,783 | -0.03(-4.84%) |
Apr 28, 2017 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 60,023 | +0.02(+3.33%) |
Apr 27, 2017 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 50,218 | +0.00(+0.00%) |
Apr 26, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 137,773 | -0.03(-4.76%) |
Apr 25, 2017 | 0.6010 | 0.6390 | 0.5900 | 0.6300 | 195,053 | +0.01(+1.61%) |
Apr 24, 2017 | 0.5910 | 0.6600 | 0.5811 | 0.6200 | 246,143 | +0.02(+3.33%) |
Apr 21, 2017 | 0.6010 | 0.6100 | 0.5900 | 0.6000 | 65,260 | -0.02(-3.23%) |
Apr 20, 2017 | 0.6120 | 0.6271 | 0.6000 | 0.6200 | 108,859 | +0.00(+0.00%) |
Apr 19, 2017 | 0.6200 | 0.6300 | 0.6120 | 0.6200 | 82,370 | -0.01(-1.59%) |
Apr 18, 2017 | 0.6005 | 0.6500 | 0.6100 | 0.6300 | 107,194 | -0.02(-3.08%) |
Apr 17, 2017 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 86,777 | +0.00(+0.00%) |
Apr 13, 2017 | 0.6302 | 0.6789 | 0.6200 | 0.6500 | 64,239 | -0.03(-4.41%) |
Apr 12, 2017 | 0.6200 | 0.6990 | 0.6005 | 0.6800 | 84,780 | +0.05(+7.94%) |
Apr 11, 2017 | 0.6005 | 0.6300 | 0.6005 | 0.6300 | 92,296 | +0.01(+1.61%) |
Apr 10, 2017 | 0.6299 | 0.6300 | 0.6075 | 0.6200 | 65,364 | +0.00(+0.00%) |
Apr 07, 2017 | 0.6400 | 0.6500 | 0.6150 | 0.6200 | 79,917 | -0.03(-4.62%) |
Apr 06, 2017 | 0.6600 | 0.6600 | 0.6255 | 0.6500 | 133,766 | -0.01(-1.52%) |
Apr 05, 2017 | 0.6600 | 0.6800 | 0.6300 | 0.6600 | 313,345 | -0.02(-2.94%) |
Apr 04, 2017 | 0.7200 | 0.7300 | 0.6700 | 0.6800 | 513,333 | -0.03(-4.23%) |
Apr 03, 2017 | 0.7000 | 0.7290 | 0.6100 | 0.7100 | 892,714 | +0.06(+9.23%) |
Mar 31, 2017 | 0.5500 | 0.6610 | 0.5400 | 0.6500 | 566,279 | +0.18(+38.30%) |
Mar 30, 2017 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 92,411 | -0.02(-4.08%) |
Mar 29, 2017 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 31,374 | +0.01(+2.08%) |
Mar 28, 2017 | 0.4825 | 0.4825 | 0.4700 | 0.4800 | 52,000 | -0.01(-2.04%) |
Mar 27, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 42,728 | +0.00(+0.00%) |
Mar 24, 2017 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 44,964 | +0.01(+2.08%) |
Mar 23, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 25,068 | -0.01(-2.04%) |
Mar 22, 2017 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 30,000 | +0.02(+4.26%) |
Mar 21, 2017 | 0.4600 | 0.4800 | 0.4592 | 0.4700 | 14,312 | -0.01(-2.08%) |
Mar 20, 2017 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 26,744 | -0.01(-1.03%) |
Mar 17, 2017 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 27,141 | -0.01(-1.02%) |
Mar 16, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 34,651 | -0.01(-1.01%) |
Mar 15, 2017 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 26,131 | +0.02(+3.13%) |
Mar 14, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 33,197 | +0.00(+0.00%) |
Mar 13, 2017 | 0.4800 | 0.5000 | 0.4680 | 0.4800 | 29,449 | -0.02(-4.00%) |
Mar 10, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 25,558 | +0.02(+4.17%) |
Mar 09, 2017 | 0.4810 | 0.4810 | 0.4800 | 0.4800 | 38,240 | -0.02(-4.00%) |
Mar 08, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 37,734 | +0.02(+4.17%) |
Mar 07, 2017 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 59,571 | -0.01(-1.03%) |
Mar 06, 2017 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 35,257 | -0.02(-3.00%) |
Mar 03, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 26,501 | +0.01(+2.04%) |
Mar 02, 2017 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 70,264 | +0.01(+2.08%) |
Mar 01, 2017 | 0.4725 | 0.4800 | 0.4600 | 0.4800 | 81,260 | -0.01(-2.04%) |
Feb 28, 2017 | 0.4700 | 0.4900 | 0.4650 | 0.4900 | 26,198 | +0.00(+0.00%) |
Feb 27, 2017 | 0.4700 | 0.4900 | 0.4699 | 0.4900 | 24,392 | +0.00(+0.00%) |
Feb 24, 2017 | 0.4700 | 0.4900 | 0.4630 | 0.4900 | 41,541 | +0.02(+3.48%) |
Feb 23, 2017 | 0.4650 | 0.4750 | 0.4600 | 0.4735 | 12,326 | -0.01(-1.35%) |
Feb 22, 2017 | 0.4752 | 0.4800 | 0.4700 | 0.4800 | 30,178 | -0.01(-2.04%) |
Feb 21, 2017 | 0.4850 | 0.4900 | 0.4750 | 0.4900 | 30,510 | +0.00(+0.00%) |
Feb 17, 2017 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.4800 | 0.4900 | 0.4750 | 0.4900 | 20,818 | -0.01(-2.00%) |
Feb 15, 2017 | 0.4810 | 0.5050 | 0.4810 | 0.5000 | 16,687 | -0.01(-1.96%) |
Feb 14, 2017 | 0.4804 | 0.5100 | 0.4804 | 0.5100 | 8,781 | +0.00(+0.00%) |
Feb 13, 2017 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | 87,098 | +0.02(+4.08%) |
Feb 10, 2017 | 0.4755 | 0.4900 | 0.4750 | 0.4900 | 12,720 | +0.01(+2.08%) |
Feb 09, 2017 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 28,051 | -0.01(-2.04%) |
Feb 08, 2017 | 0.4910 | 0.4910 | 0.4700 | 0.4900 | 46,232 | -0.00(-0.51%) |
Feb 07, 2017 | 0.4850 | 0.5000 | 0.4850 | 0.4925 | 49,171 | -0.01(-1.50%) |
Feb 06, 2017 | 0.4777 | 0.5000 | 0.4770 | 0.5000 | 44,191 | +0.02(+3.09%) |
Feb 03, 2017 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 53,914 | -0.02(-3.00%) |
Feb 02, 2017 | 0.4810 | 0.5000 | 0.4800 | 0.5000 | 41,733 | +0.00(+0.00%) |
Feb 01, 2017 | 0.5010 | 0.5010 | 0.4800 | 0.5000 | 34,385 | +0.00(+0.10%) |
Jan 31, 2017 | 0.5100 | 0.5100 | 0.4800 | 0.4995 | 70,921 | -0.02(-3.94%) |
Jan 30, 2017 | 0.5100 | 0.5200 | 0.4801 | 0.5200 | 56,546 | +0.00(+0.00%) |
Jan 27, 2017 | 0.4850 | 0.5200 | 0.4800 | 0.5200 | 128,061 | +0.02(+4.00%) |
Jan 26, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 57,729 | +0.02(+4.17%) |
Jan 25, 2017 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 297,314 | -0.02(-4.00%) |
Jan 24, 2017 | 0.5000 | 0.5000 | 0.4770 | 0.5000 | 40,608 | -0.02(-3.81%) |
Jan 23, 2017 | 0.4600 | 0.5198 | 0.4550 | 0.5198 | 49,994 | +0.06(+13.00%) |
Jan 20, 2017 | 0.4500 | 0.4800 | 0.4499 | 0.4600 | 29,176 | -0.03(-6.12%) |
Jan 19, 2017 | 0.4600 | 0.4900 | 0.4502 | 0.4900 | 12,770 | +0.03(+6.52%) |
Jan 18, 2017 | 0.4600 | 0.4900 | 0.4500 | 0.4600 | 151,581 | -0.02(-4.17%) |
Jan 17, 2017 | 0.4500 | 0.4824 | 0.4491 | 0.4800 | 12,713 | +0.02(+5.49%) |
Jan 13, 2017 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.04(-8.06%) | |
Jan 12, 2017 | 0.4700 | 0.5000 | 0.4600 | 0.4949 | 29,623 | -0.01(-1.02%) |
Jan 11, 2017 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 8,402 | +0.03(+7.53%) |
Jan 10, 2017 | 0.4780 | 0.5000 | 0.4600 | 0.4650 | 38,786 | -0.01(-3.12%) |
Jan 09, 2017 | 0.4810 | 0.5000 | 0.4780 | 0.4800 | 56,545 | -0.03(-5.88%) |
Jan 06, 2017 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 74,141 | +0.04(+8.51%) |
Jan 05, 2017 | 0.4700 | 0.4700 | 0.4430 | 0.4700 | 56,028 | +0.00(+0.00%) |
Jan 04, 2017 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 46,311 | +0.02(+4.44%) |
Jan 03, 2017 | 0.4500 | 0.4500 | 0.4250 | 0.4500 | 37,565 | +0.00(+0.00%) |
Dec 30, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-1.27%) | |
Dec 29, 2016 | 0.4300 | 0.4558 | 0.4300 | 0.4558 | 31,720 | +0.02(+3.59%) |
Dec 28, 2016 | 0.4400 | 0.4699 | 0.4300 | 0.4400 | 69,380 | -0.00(-0.07%) |
Dec 27, 2016 | 0.4350 | 0.4450 | 0.4350 | 0.4403 | 16,073 | -0.01(-2.16%) |
Dec 23, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+8.17%) | |
Dec 22, 2016 | 0.4190 | 0.4390 | 0.4110 | 0.4160 | 76,335 | -0.02(-5.45%) |
Dec 21, 2016 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 31,937 | +0.00(+0.00%) |
Dec 20, 2016 | 0.4500 | 0.4710 | 0.4400 | 0.4400 | 119,393 | -0.01(-2.22%) |
Dec 19, 2016 | 0.4400 | 0.4500 | 0.4201 | 0.4500 | 38,244 | +0.00(+0.00%) |
Dec 16, 2016 | 0.4201 | 0.4549 | 0.4201 | 0.4500 | 9,829 | -0.00(-1.08%) |
Dec 15, 2016 | 0.4400 | 0.4549 | 0.4200 | 0.4549 | 50,588 | +0.00(+0.00%) |
Dec 14, 2016 | 0.4500 | 0.4549 | 0.4300 | 0.4549 | 50,742 | +0.01(+2.00%) |
Dec 13, 2016 | 0.4300 | 0.4460 | 0.4300 | 0.4460 | 17,558 | +0.01(+1.83%) |
Dec 12, 2016 | 0.4420 | 0.4440 | 0.4350 | 0.4380 | 68,805 | -0.03(-6.81%) |
Dec 09, 2016 | 0.4575 | 0.4700 | 0.4400 | 0.4700 | 60,419 | +0.03(+6.82%) |
Dec 08, 2016 | 0.4600 | 0.4600 | 0.4350 | 0.4400 | 75,156 | -0.02(-4.35%) |
Dec 07, 2016 | 0.4700 | 0.4700 | 0.4400 | 0.4600 | 23,590 | +0.01(+2.22%) |
Dec 06, 2016 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 21,965 | -0.01(-3.20%) |
Dec 05, 2016 | 0.4600 | 0.4799 | 0.4400 | 0.4649 | 18,065 | +0.01(+2.18%) |
Dec 02, 2016 | 0.4688 | 0.4824 | 0.4550 | 0.4550 | 42,831 | -0.03(-5.80%) |
Dec 01, 2016 | 0.4700 | 0.4830 | 0.4700 | 0.4830 | 14,182 | -0.02(-3.38%) |
Nov 30, 2016 | 0.4721 | 0.4999 | 0.4720 | 0.4999 | 9,813 | -0.00(-0.02%) |
Nov 29, 2016 | 0.4800 | 0.5000 | 0.4721 | 0.5000 | 13,798 | +0.02(+3.73%) |
Nov 28, 2016 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 9,878 | -0.02(-3.60%) |
Nov 25, 2016 | 0.4860 | 0.5000 | 0.4820 | 0.5000 | 13,015 | +0.00(+0.02%) |
Nov 23, 2016 | 0.4999 | 0.4999 | 0.4999 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.4850 | 0.5000 | 0.4840 | 0.4999 | 24,007 | +0.01(+3.07%) |
Nov 21, 2016 | 0.4900 | 0.5000 | 0.4850 | 0.4850 | 23,524 | -0.03(-4.90%) |
Nov 18, 2016 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 89,272 | -0.01(-0.97%) |
Nov 17, 2016 | 0.5400 | 0.5400 | 0.4900 | 0.5150 | 83,454 | -0.03(-4.63%) |
Nov 16, 2016 | 0.5300 | 0.5400 | 0.5111 | 0.5400 | 78,964 | +0.00(+0.00%) |
Nov 15, 2016 | 0.4905 | 0.5500 | 0.4798 | 0.5400 | 316,771 | +0.14(+35.03%) |
Nov 14, 2016 | 0.4500 | 0.4500 | 0.3999 | 0.3999 | 22,306 | -0.02(-4.79%) |
Nov 11, 2016 | 0.4199 | 0.4200 | 0.4199 | 0.4200 | 66,016 | +0.00(+0.00%) |
Nov 10, 2016 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 90,145 | +0.00(+0.00%) |
Nov 09, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 26,496 | +0.00(+0.00%) |
Nov 08, 2016 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 57,962 | +0.00(+0.00%) |
Nov 07, 2016 | 0.4250 | 0.4450 | 0.4200 | 0.4200 | 38,586 | -0.02(-5.19%) |
Nov 04, 2016 | 0.4100 | 0.4450 | 0.4100 | 0.4430 | 85,094 | +0.01(+3.02%) |
Nov 03, 2016 | 0.4100 | 0.4300 | 0.3950 | 0.4300 | 102,551 | +0.01(+2.02%) |
Nov 02, 2016 | 0.4000 | 0.4300 | 0.4000 | 0.4215 | 48,878 | -0.02(-5.26%) |
Nov 01, 2016 | 0.4101 | 0.4449 | 0.4000 | 0.4449 | 34,750 | +0.00(+0.30%) |
Oct 31, 2016 | 0.4250 | 0.4436 | 0.4100 | 0.4436 | 20,851 | +0.01(+3.16%) |
Oct 28, 2016 | 0.4140 | 0.4300 | 0.4001 | 0.4300 | 54,012 | +0.00(+0.00%) |
Oct 27, 2016 | 0.4200 | 0.4439 | 0.4152 | 0.4300 | 48,649 | +0.00(+0.00%) |
Oct 26, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 31,940 | -0.01(-2.93%) |
Oct 25, 2016 | 0.4300 | 0.4430 | 0.4300 | 0.4430 | 34,832 | -0.01(-1.56%) |
Oct 24, 2016 | 0.4200 | 0.4698 | 0.4175 | 0.4500 | 86,289 | -0.03(-6.23%) |
Oct 21, 2016 | 0.4200 | 0.4799 | 0.4200 | 0.4799 | 211,263 | +0.06(+14.26%) |
Oct 20, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 22,873 | -0.01(-2.33%) |
Oct 19, 2016 | 0.4361 | 0.4395 | 0.4300 | 0.4300 | 181,788 | -0.01(-2.27%) |
Oct 18, 2016 | 0.4300 | 0.4450 | 0.4300 | 0.4400 | 33,946 | +0.01(+2.33%) |
Oct 17, 2016 | 0.4332 | 0.4440 | 0.4300 | 0.4300 | 22,065 | -0.01(-1.73%) |
Oct 14, 2016 | 0.4301 | 0.4380 | 0.4300 | 0.4375 | 35,110 | -0.01(-2.31%) |
Oct 13, 2016 | 0.4352 | 0.4500 | 0.4301 | 0.4479 | 81,261 | -0.00(-0.47%) |
Oct 12, 2016 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 67,660 | -0.01(-2.15%) |
Oct 11, 2016 | 0.4400 | 0.4700 | 0.4400 | 0.4599 | 18,861 | -0.01(-1.40%) |
Oct 10, 2016 | 0.4700 | 0.4700 | 0.4360 | 0.4664 | 1,021,949 | -0.01(-2.83%) |
Oct 07, 2016 | 0.4703 | 0.4800 | 0.4600 | 0.4800 | 99,947 | -0.02(-3.03%) |
Oct 06, 2016 | 0.4641 | 0.4950 | 0.4640 | 0.4950 | 11,101 | -0.00(-0.98%) |
Oct 05, 2016 | 0.4700 | 0.4999 | 0.4511 | 0.4999 | 18,082 | -0.00(-0.22%) |
Oct 04, 2016 | 0.4946 | 0.5010 | 0.4790 | 0.5010 | 12,230 | +0.01(+2.24%) |
Oct 03, 2016 | 0.4760 | 0.5009 | 0.4760 | 0.4900 | 115,480 | +0.01(+1.60%) |
Sep 30, 2016 | 0.4800 | 0.4823 | 0.4800 | 0.4823 | 11,280 | +0.00(+0.48%) |
Sep 29, 2016 | 0.4700 | 0.5049 | 0.4700 | 0.4800 | 29,327 | -0.04(-7.67%) |
Sep 28, 2016 | 0.4900 | 0.5200 | 0.4800 | 0.5199 | 47,485 | +0.02(+3.98%) |
Sep 27, 2016 | 0.4700 | 0.5239 | 0.4500 | 0.5000 | 159,456 | +0.02(+4.17%) |
Sep 26, 2016 | 0.4400 | 0.4800 | 0.4350 | 0.4800 | 148,765 | +0.01(+2.56%) |
Sep 23, 2016 | 0.4500 | 0.4700 | 0.4400 | 0.4680 | 95,670 | +0.02(+4.00%) |
Sep 22, 2016 | 0.4350 | 0.4580 | 0.4300 | 0.4500 | 78,914 | -0.01(-1.75%) |
Sep 21, 2016 | 0.4350 | 0.4580 | 0.4300 | 0.4580 | 10,262 | +0.00(+0.00%) |
Sep 20, 2016 | 0.4400 | 0.4580 | 0.4350 | 0.4580 | 11,370 | +0.00(+0.00%) |
Sep 19, 2016 | 0.4445 | 0.4580 | 0.4300 | 0.4580 | 9,225 | +0.00(+0.00%) |
Sep 16, 2016 | 0.4350 | 0.4580 | 0.4225 | 0.4580 | 24,158 | +0.02(+5.29%) |
Sep 15, 2016 | 0.4350 | 0.4550 | 0.4132 | 0.4350 | 74,641 | -0.03(-5.43%) |
Sep 14, 2016 | 0.4350 | 0.4600 | 0.4301 | 0.4600 | 20,135 | +0.01(+2.22%) |
Sep 13, 2016 | 0.4365 | 0.4500 | 0.4195 | 0.4500 | 20,388 | +0.00(+0.00%) |
Sep 12, 2016 | 0.4450 | 0.4500 | 0.4350 | 0.4500 | 63,588 | -0.01(-2.15%) |
Sep 09, 2016 | 0.4400 | 0.4599 | 0.4399 | 0.4599 | 32,550 | +0.00(+0.00%) |
Sep 08, 2016 | 0.4350 | 0.4599 | 0.4300 | 0.4599 | 12,172 | -0.00(-0.02%) |
Sep 07, 2016 | 0.4550 | 0.4600 | 0.4301 | 0.4600 | 34,187 | +0.01(+1.10%) |
Sep 06, 2016 | 0.4450 | 0.4600 | 0.4450 | 0.4550 | 17,522 | -0.01(-1.09%) |
Sep 02, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+3.84%) | |
Sep 01, 2016 | 0.4400 | 0.4600 | 0.4400 | 0.4430 | 12,704 | -0.02(-3.70%) |
Aug 31, 2016 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 21,749 | -0.00(-0.90%) |
Aug 30, 2016 | 0.4400 | 0.4642 | 0.4400 | 0.4642 | 10,200 | -0.01(-1.23%) |
Aug 29, 2016 | 0.4251 | 0.4700 | 0.4251 | 0.4700 | 15,418 | +0.00(+0.00%) |
Aug 26, 2016 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 71,628 | +0.01(+2.17%) |
Aug 25, 2016 | 0.4399 | 0.4600 | 0.4350 | 0.4600 | 34,417 | +0.02(+4.57%) |
Aug 24, 2016 | 0.4251 | 0.4498 | 0.4000 | 0.4399 | 83,329 | -0.01(-2.22%) |
Aug 23, 2016 | 0.4303 | 0.4550 | 0.4303 | 0.4499 | 15,039 | -0.00(-0.02%) |
Aug 22, 2016 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | 10,881 | -0.01(-2.17%) |
Aug 19, 2016 | 0.4500 | 0.4600 | 0.4221 | 0.4600 | 36,312 | +0.01(+2.24%) |
Aug 18, 2016 | 0.4600 | 0.4600 | 0.4210 | 0.4499 | 160,550 | -0.02(-4.28%) |
Aug 17, 2016 | 0.4620 | 0.5150 | 0.4600 | 0.4700 | 181,630 | -0.01(-2.08%) |
Aug 16, 2016 | 0.4800 | 0.4800 | 0.4400 | 0.4800 | 283,235 | +0.00(+0.00%) |
Aug 15, 2016 | 0.4210 | 0.4800 | 0.4210 | 0.4800 | 49,961 | +0.01(+2.13%) |
Aug 12, 2016 | 0.4002 | 0.4700 | 0.4002 | 0.4700 | 24,952 | +0.00(+0.21%) |
Aug 11, 2016 | 0.4000 | 0.4690 | 0.4000 | 0.4690 | 43,219 | +0.06(+14.39%) |
Aug 10, 2016 | 0.4001 | 0.4100 | 0.4000 | 0.4100 | 34,866 | -0.03(-5.75%) |
Aug 09, 2016 | 0.4001 | 0.4490 | 0.4001 | 0.4350 | 11,010 | -0.00(-1.11%) |
Aug 08, 2016 | 0.4300 | 0.4460 | 0.4000 | 0.4399 | 203,709 | -0.00(-0.02%) |
Aug 05, 2016 | 0.4450 | 0.4600 | 0.4400 | 0.4400 | 40,657 | -0.01(-1.12%) |
Aug 04, 2016 | 0.4321 | 0.4450 | 0.4321 | 0.4450 | 10,483 | -0.02(-5.28%) |
Aug 03, 2016 | 0.4309 | 0.4698 | 0.4209 | 0.4698 | 13,760 | -0.00(-0.02%) |
Aug 02, 2016 | 0.4363 | 0.4699 | 0.4207 | 0.4699 | 15,563 | +0.04(+9.28%) |
Aug 01, 2016 | 0.4211 | 0.4598 | 0.4205 | 0.4300 | 31,157 | -0.03(-6.55%) |
Jul 29, 2016 | 0.4499 | 0.4699 | 0.4211 | 0.4601 | 10,853 | +0.01(+2.28%) |
Jul 28, 2016 | 0.4400 | 0.4499 | 0.4206 | 0.4499 | 14,709 | +0.01(+2.25%) |
Jul 27, 2016 | 0.4400 | 0.4401 | 0.4400 | 0.4400 | 6,400 | +0.00(+0.00%) |
Jul 26, 2016 | 0.4698 | 0.4698 | 0.4400 | 0.4400 | 37,774 | -0.02(-3.34%) |
Jul 25, 2016 | 0.4552 | 0.4700 | 0.4552 | 0.4552 | 14,113 | -0.02(-5.17%) |
Jul 22, 2016 | 0.4676 | 0.4800 | 0.4551 | 0.4800 | 13,155 | +0.01(+3.23%) |
Jul 21, 2016 | 0.4455 | 0.4650 | 0.4441 | 0.4650 | 10,469 | -0.00(-1.04%) |
Jul 20, 2016 | 0.4441 | 0.4699 | 0.4441 | 0.4699 | 35,000 | +0.00(+0.19%) |
Jul 19, 2016 | 0.4236 | 0.4690 | 0.4236 | 0.4690 | 9,608 | -0.00(-0.21%) |
Jul 18, 2016 | 0.4106 | 0.4700 | 0.4106 | 0.4700 | 44,519 | +0.04(+9.58%) |
Jul 15, 2016 | 0.4059 | 0.4399 | 0.4059 | 0.4289 | 44,968 | -0.02(-4.67%) |
Jul 14, 2016 | 0.4101 | 0.4499 | 0.4013 | 0.4499 | 40,096 | +0.01(+2.25%) |
Jul 13, 2016 | 0.4298 | 0.4400 | 0.3970 | 0.4400 | 35,836 | +0.04(+10.00%) |
Jul 12, 2016 | 0.3892 | 0.4200 | 0.3891 | 0.4000 | 93,535 | -0.01(-2.42%) |
Jul 11, 2016 | 0.3851 | 0.4099 | 0.3851 | 0.4099 | 25,599 | +0.01(+2.50%) |
Jul 08, 2016 | 0.3999 | 0.3900 | 0.3999 | 15,879 | +0.01(+2.54%) | |
Jul 07, 2016 | 0.3902 | 0.4000 | 0.3900 | 0.3900 | 12,882 | -0.01(-2.52%) |
Jul 05, 2016 | 0.4100 | 0.4459 | 0.4001 | 0.4001 | 24,000 | -0.01(-2.41%) |
Jul 01, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.02(-3.53%) | |
Jun 30, 2016 | 0.3964 | 0.4250 | 0.3962 | 0.4250 | 28,144 | +0.02(+6.25%) |
Jun 29, 2016 | 0.4000 | 0.4230 | 0.3954 | 0.4000 | 36,756 | -0.02(-4.76%) |
Jun 28, 2016 | 0.3954 | 0.4490 | 0.3954 | 0.4200 | 25,038 | +0.03(+9.09%) |
Jun 27, 2016 | 0.4203 | 0.4399 | 0.3850 | 0.3850 | 37,473 | -0.03(-7.00%) |
Jun 24, 2016 | 0.4203 | 0.4500 | 0.4140 | 0.4140 | 10,401 | -0.01(-1.50%) |
Jun 23, 2016 | 0.4350 | 0.4500 | 0.4202 | 0.4203 | 44,567 | +0.01(+1.52%) |
Jun 22, 2016 | 0.4300 | 0.4499 | 0.4140 | 0.4140 | 9,998 | -0.04(-8.00%) |
Jun 21, 2016 | 0.4202 | 0.4500 | 0.4202 | 0.4500 | 67,345 | +0.03(+7.09%) |
Jun 20, 2016 | 0.4251 | 0.4251 | 0.4202 | 0.4202 | 23,450 | -0.00(-1.13%) |
Jun 17, 2016 | 0.4200 | 0.4489 | 0.4120 | 0.4250 | 38,174 | -0.01(-3.28%) |
Jun 16, 2016 | 0.4595 | 0.4599 | 0.4200 | 0.4394 | 52,600 | -0.01(-2.36%) |
Jun 15, 2016 | 0.4502 | 0.4600 | 0.4500 | 0.4500 | 26,175 | +0.00(+0.00%) |
Jun 14, 2016 | 0.4701 | 0.4946 | 0.4500 | 0.4500 | 41,191 | -0.02(-4.28%) |
Jun 13, 2016 | 0.4700 | 0.4800 | 0.4700 | 0.4701 | 8,570 | -0.01(-1.91%) |
Jun 10, 2016 | 0.4844 | 0.4973 | 0.4700 | 0.4793 | 10,455 | -0.02(-4.07%) |
Jun 09, 2016 | 0.4685 | 0.5000 | 0.4600 | 0.4996 | 59,396 | +0.03(+6.30%) |
Jun 08, 2016 | 0.4849 | 0.4899 | 0.4700 | 0.4700 | 14,888 | -0.03(-6.00%) |
Jun 07, 2016 | 0.5000 | 0.5000 | 0.4690 | 0.5000 | 11,941 | +0.00(+0.00%) |
Jun 06, 2016 | 0.4837 | 0.5099 | 0.4675 | 0.5000 | 31,549 | +0.00(+0.00%) |
Jun 03, 2016 | 0.4800 | 0.5000 | 0.4552 | 0.5000 | 27,418 | +0.02(+4.17%) |
Jun 02, 2016 | 0.4850 | 0.5000 | 0.4600 | 0.4800 | 19,528 | -0.03(-5.86%) |