Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | -0.01(-4.76%) |
May 20, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 800 | +0.00(+0.00%) |
May 16, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.04(-16.00%) |
May 09, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
May 03, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
Apr 04, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.2500 | 1.500 | 0.2500 | 0.2500 | 4,012 | -0.15(-37.50%) |
Mar 26, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.15(+60.00%) |
Mar 21, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.15(-37.50%) | |
Feb 28, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+33.33%) | |
Feb 27, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.05(+20.00%) |
Feb 26, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | -0.20(-44.44%) |
Feb 20, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.20(+80.00%) |
Feb 19, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.20(-44.44%) |
Feb 11, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.20(+80.00%) | |
Feb 06, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.20(-44.44%) | |
Jan 10, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.20(+80.00%) | |
Jan 09, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,436 | -0.49(-66.22%) |
Jan 04, 2013 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.49(+196.00%) | |
Dec 28, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.25(-50.00%) | |
Dec 19, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.25(+100.00%) |
Dec 17, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
Dec 13, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+14.29%) | |
Dec 11, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 100 | +0.02(+16.67%) |
Dec 07, 2012 | 0.1600 | 0.1750 | 0.1500 | 0.1500 | 66,600 | -0.01(-6.25%) |
Dec 05, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.03(+23.08%) | |
Nov 28, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.03(-18.75%) |
Nov 27, 2012 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | 71,300 | +0.06(+60.00%) |
Nov 26, 2012 | 0.0988 | 0.1200 | 0.0900 | 0.1000 | 69,339 | +0.00(+1.21%) |
Nov 21, 2012 | 0.0988 | 0.0988 | 0.0988 | 0 | -0.02(-17.67%) | |
Nov 05, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) | |
Nov 01, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Oct 22, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Oct 17, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.08(-50.00%) |
Oct 12, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.11(+220.00%) | |
Oct 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.10(-66.67%) |
Oct 01, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Sep 20, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 580 | +0.00(+0.00%) |
Sep 14, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.06(-37.50%) | |
Aug 29, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.06(+60.00%) |
Aug 22, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.06(-37.50%) | |
Aug 21, 2012 | 0.1050 | 0.1600 | 0.1050 | 0.1600 | 100,000 | +0.07(+77.78%) |
Aug 17, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jul 27, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-28.57%) | |
Jul 26, 2012 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 7,500 | -0.36(-72.00%) |