Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1750 | 0.1883 | 0.1700 | 0.1883 | 50,500 | +0.00(+2.34%) |
May 30, 2019 | 0.1850 | 0.2130 | 0.1800 | 0.1840 | 73,484 | -0.00(-0.54%) |
May 29, 2019 | 0.1863 | 0.1932 | 0.1850 | 0.1850 | 18,400 | -0.02(-7.50%) |
May 28, 2019 | 0.1950 | 0.2002 | 0.1950 | 0.2000 | 56,716 | +0.00(+0.00%) |
May 24, 2019 | 0.1852 | 0.2000 | 0.1852 | 0.2000 | 27,500 | +0.00(+0.00%) |
May 23, 2019 | 0.1880 | 0.2000 | 0.1880 | 0.2000 | 85,550 | +0.00(+0.00%) |
May 22, 2019 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 129,225 | +0.01(+5.26%) |
May 21, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 100,722 | +0.01(+5.50%) |
May 20, 2019 | 0.1800 | 0.1801 | 0.1800 | 0.1801 | 140,500 | -0.01(-4.71%) |
May 17, 2019 | 0.1850 | 0.2000 | 0.1800 | 0.1890 | 90,500 | +0.00(+2.16%) |
May 16, 2019 | 0.1875 | 0.1875 | 0.1720 | 0.1850 | 16,200 | +0.01(+2.78%) |
May 15, 2019 | 0.1800 | 0.1851 | 0.1700 | 0.1800 | 111,769 | +0.01(+9.09%) |
May 14, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 192,512 | +0.01(+3.13%) |
May 13, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,502 | -0.01(-5.88%) |
May 10, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,400 | +0.00(+0.06%) |
May 09, 2019 | 0.1710 | 0.1890 | 0.1605 | 0.1699 | 95,877 | -0.03(-15.05%) |
May 08, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 31,500 | +0.00(+0.00%) |
May 07, 2019 | 0.2000 | 0.2000 | 0.1898 | 0.2000 | 32,700 | +0.00(+0.00%) |
May 06, 2019 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 200,000 | +0.02(+11.11%) |
May 03, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 60,300 | +0.01(+9.09%) |
May 02, 2019 | 0.1650 | 0.2100 | 0.1650 | 0.1650 | 128,675 | -0.01(-8.33%) |
May 01, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,282 | -0.01(-4.76%) |
Apr 29, 2019 | 0.1890 | 0.1890 | 0.1890 | 0 | -0.03(-14.09%) | |
Apr 26, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.02(+8.37%) |
Apr 25, 2019 | 0.2000 | 0.2098 | 0.1600 | 0.2030 | 142,155 | +0.03(+19.41%) |
Apr 24, 2019 | 0.1709 | 0.2200 | 0.1700 | 0.1700 | 36,041 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1900 | 0.1900 | 0.1610 | 0.1700 | 65,900 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1720 | 0.1800 | 0.1700 | 0.1700 | 26,900 | -0.02(-9.72%) |
Apr 18, 2019 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 500 | +0.01(+4.61%) |
Apr 16, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Apr 15, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,100 | +0.02(+11.11%) |
Apr 12, 2019 | 0.2000 | 0.2000 | 0.1600 | 0.1710 | 8,500 | -0.01(-5.00%) |
Apr 11, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 26,340 | -0.01(-5.26%) |
Apr 10, 2019 | 0.1950 | 0.1992 | 0.1900 | 0.1900 | 27,000 | -0.01(-2.56%) |
Apr 09, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 43,250 | +0.01(+7.73%) |
Apr 08, 2019 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 2,000 | -0.01(-3.98%) |
Apr 04, 2019 | 0.1885 | 0.1885 | 0.1885 | 0 | -0.00(-0.79%) | |
Apr 03, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 12,602 | -0.01(-2.81%) |
Apr 02, 2019 | 0.2300 | 0.2300 | 0.1955 | 0.1955 | 1,300 | +0.01(+2.89%) |
Apr 01, 2019 | 0.1900 | 0.2375 | 0.1900 | 0.1900 | 304,018 | -0.01(-4.76%) |
Mar 29, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1995 | 28,500 | -0.00(-0.25%) |
Mar 28, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 249,094 | +0.02(+8.11%) |
Mar 27, 2019 | 0.1895 | 0.1900 | 0.1800 | 0.1850 | 51,027 | -0.01(-2.63%) |
Mar 26, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 50,800 | +0.00(+0.00%) |
Mar 25, 2019 | 0.2348 | 0.2348 | 0.1800 | 0.1900 | 138,141 | -0.01(-5.00%) |
Mar 22, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 90,000 | -0.02(-9.09%) |
Mar 21, 2019 | 0.2175 | 0.2200 | 0.2000 | 0.2200 | 68,248 | +0.01(+4.76%) |
Mar 20, 2019 | 0.2100 | 0.2348 | 0.2100 | 0.2100 | 146,268 | +0.00(+2.04%) |
Mar 19, 2019 | 0.1987 | 0.2348 | 0.1987 | 0.2058 | 106,160 | -0.00(-2.00%) |
Mar 18, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 328,362 | +0.01(+2.44%) |
Mar 15, 2019 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 52,100 | +0.01(+7.89%) |
Mar 14, 2019 | 0.1769 | 0.1900 | 0.1769 | 0.1900 | 46,000 | +0.02(+8.57%) |
Mar 13, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 38,660 | +0.01(+6.06%) |
Mar 12, 2019 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 131,737 | -0.01(-2.94%) |
Mar 11, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 65,590 | +0.01(+6.25%) |
Mar 08, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 509,500 | -0.02(-11.11%) |
Mar 07, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 26,000 | -0.01(-5.26%) |
Mar 06, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 14,870 | +0.02(+11.76%) |
Mar 05, 2019 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 294,630 | -0.02(-10.05%) |
Mar 04, 2019 | 0.1900 | 0.1900 | 0.1890 | 0.1890 | 59,563 | -0.00(-0.53%) |
Mar 01, 2019 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 59,200 | -0.01(-5.00%) |
Feb 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.01(+5.26%) |
Feb 27, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 10,895 | -0.01(-2.56%) |
Feb 26, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 50,066 | -0.01(-2.50%) |
Feb 25, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 35,525 | +0.01(+2.56%) |
Feb 22, 2019 | 0.2085 | 0.2085 | 0.1950 | 0.1950 | 17,600 | -0.00(-1.52%) |
Feb 21, 2019 | 0.2100 | 0.2100 | 0.1980 | 0.1980 | 16,889 | -0.00(-1.00%) |
Feb 20, 2019 | 0.1900 | 0.2078 | 0.1900 | 0.2000 | 30,826 | +0.00(+0.00%) |
Feb 19, 2019 | 0.2000 | 0.2038 | 0.1900 | 0.2000 | 104,200 | +0.01(+5.26%) |
Feb 15, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 22,400 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 21,542 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1870 | 0.2000 | 0.1870 | 0.1900 | 127,505 | -0.03(-13.64%) |
Feb 08, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.02(+10.00%) |
Feb 07, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Feb 06, 2019 | 0.2099 | 0.2099 | 0.1900 | 0.2000 | 85,206 | -0.01(-4.72%) |
Feb 05, 2019 | 0.2099 | 0.2099 | 0.2079 | 0.2099 | 2,840 | +0.01(+4.95%) |
Feb 04, 2019 | 0.2000 | 0.2074 | 0.1919 | 0.2000 | 95,850 | -0.01(-4.76%) |
Feb 01, 2019 | 0.2000 | 0.2300 | 0.1991 | 0.2100 | 125,800 | +0.01(+5.00%) |
Jan 31, 2019 | 0.2389 | 0.2400 | 0.1900 | 0.2000 | 219,387 | -0.03(-13.38%) |
Jan 30, 2019 | 0.2000 | 0.2309 | 0.2000 | 0.2309 | 795 | +0.00(+0.39%) |
Jan 29, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | -0.01(-3.20%) |
Jan 25, 2019 | 0.2376 | 0.2376 | 0.2376 | 0 | +0.01(+4.35%) | |
Jan 24, 2019 | 0.2300 | 0.2549 | 0.2277 | 0.2277 | 49,838 | -0.00(-0.57%) |
Jan 23, 2019 | 0.2290 | 0.2290 | 0.2020 | 0.2290 | 2,500 | +0.02(+11.71%) |
Jan 22, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 35,500 | -0.01(-6.44%) |
Jan 18, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2191 | 69,100 | +0.01(+4.33%) |
Jan 17, 2019 | 0.2200 | 0.2200 | 0.1830 | 0.2100 | 51,800 | -0.02(-8.70%) |
Jan 16, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 25,600 | +0.00(+0.00%) |
Jan 15, 2019 | 0.2300 | 0.2300 | 0.1990 | 0.2300 | 22,830 | +0.03(+15.00%) |
Jan 14, 2019 | 0.2010 | 0.2200 | 0.1800 | 0.2000 | 288,919 | -0.02(-9.09%) |
Jan 11, 2019 | 0.2015 | 0.2300 | 0.2015 | 0.2200 | 18,800 | -0.01(-2.22%) |
Jan 10, 2019 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 127,775 | -0.01(-6.25%) |
Jan 09, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 50,927 | +0.01(+4.35%) |
Jan 08, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 50,000 | -0.01(-4.17%) |
Jan 07, 2019 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | 94,818 | -0.03(-9.43%) |
Jan 04, 2019 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,800 | +0.04(+19.91%) |
Jan 03, 2019 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 1,500 | -0.04(-16.60%) |
Jan 02, 2019 | 0.2650 | 0.2650 | 0.2605 | 0.2650 | 27,804 | +0.05(+20.45%) |
Dec 31, 2018 | 0.2350 | 0.2500 | 0.2200 | 0.2200 | 51,200 | -0.05(-16.98%) |
Dec 28, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,400 | +0.00(+0.08%) |
Dec 27, 2018 | 0.2650 | 0.2650 | 0.2600 | 0.2648 | 8,651 | +0.01(+5.92%) |
Dec 26, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 15,188 | -0.02(-5.66%) |
Dec 24, 2018 | 0.2800 | 0.2900 | 0.2550 | 0.2650 | 39,600 | +0.03(+12.77%) |
Dec 21, 2018 | 0.2450 | 0.2755 | 0.2350 | 0.2350 | 500 | -0.01(-2.08%) |
Dec 20, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 15,000 | -0.02(-7.69%) |
Dec 19, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | -0.02(-7.14%) |
Dec 18, 2018 | 0.2601 | 0.2800 | 0.2400 | 0.2800 | 79,377 | +0.04(+16.67%) |
Dec 17, 2018 | 0.2400 | 0.2800 | 0.2400 | 0.2400 | 24,000 | -0.01(-4.00%) |
Dec 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 55 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,000 | -0.02(-7.41%) |
Dec 12, 2018 | 0.2700 | 0.2700 | 0.2350 | 0.2700 | 17,705 | +0.01(+3.85%) |
Dec 11, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 47,407 | +0.01(+4.00%) |
Dec 10, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 100,358 | -0.02(-5.66%) |
Dec 07, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 66,900 | -0.01(-1.85%) |
Dec 06, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 106,518 | +0.00(+0.00%) |
Dec 04, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 7,800 | -0.01(-3.57%) |
Dec 03, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 74,192 | -0.00(-0.04%) |
Nov 30, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2801 | 11,900 | +0.00(+0.04%) |
Nov 29, 2018 | 0.2848 | 0.2848 | 0.2800 | 0.2800 | 84,454 | +0.00(+0.00%) |
Nov 28, 2018 | 0.2920 | 0.2920 | 0.2760 | 0.2800 | 38,986 | -0.01(-5.08%) |
Nov 27, 2018 | 0.3200 | 0.3200 | 0.2920 | 0.2950 | 32,120 | -0.02(-7.23%) |
Nov 26, 2018 | 0.3126 | 0.3180 | 0.3000 | 0.3180 | 29,974 | +0.00(+0.00%) |
Nov 23, 2018 | 0.3120 | 0.3200 | 0.3120 | 0.3180 | 12,400 | -0.00(-0.63%) |
Nov 21, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.3200 | 0.3280 | 0.3200 | 0.3200 | 9,522 | +0.01(+3.23%) |
Nov 19, 2018 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 62,210 | -0.04(-10.92%) |
Nov 16, 2018 | 0.3480 | 0.3480 | 0.2900 | 0.3480 | 42,100 | -0.00(-0.57%) |
Nov 15, 2018 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 35,025 | +0.05(+16.67%) |
Nov 14, 2018 | 0.4100 | 0.4100 | 0.2900 | 0.3000 | 19,080 | -0.03(-9.09%) |
Nov 13, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 109 | +0.02(+6.11%) |
Nov 12, 2018 | 0.3300 | 0.4200 | 0.3106 | 0.3110 | 26,737 | -0.01(-2.81%) |
Nov 09, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 4,600 | +0.02(+6.67%) |
Nov 08, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 275,400 | +0.01(+1.69%) |
Nov 07, 2018 | 0.2900 | 0.3000 | 0.2700 | 0.2950 | 50,785 | +0.01(+5.36%) |
Nov 06, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 101,634 | +0.01(+1.82%) |
Nov 05, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 22,125 | -0.01(-1.79%) |
Nov 02, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 11,100 | -0.01(-3.55%) |
Nov 01, 2018 | 0.2750 | 0.2903 | 0.2650 | 0.2903 | 97,377 | +0.00(+0.10%) |
Oct 31, 2018 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 95,941 | +0.01(+3.57%) |
Oct 30, 2018 | 0.2999 | 0.3000 | 0.2650 | 0.2800 | 119,556 | +0.01(+1.82%) |
Oct 29, 2018 | 0.2900 | 0.2900 | 0.2701 | 0.2750 | 27,698 | -0.01(-5.14%) |
Oct 26, 2018 | 0.2700 | 0.2899 | 0.2700 | 0.2899 | 57,700 | +0.02(+7.37%) |
Oct 25, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 47,472 | -0.01(-1.85%) |
Oct 24, 2018 | 0.2959 | 0.2959 | 0.2751 | 0.2751 | 20,805 | +0.00(+0.04%) |
Oct 23, 2018 | 0.2999 | 0.2999 | 0.2750 | 0.2750 | 28,347 | -0.02(-5.43%) |
Oct 22, 2018 | 0.2998 | 0.3280 | 0.2907 | 0.2908 | 40,000 | -0.01(-3.07%) |
Oct 19, 2018 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 35,200 | +0.02(+7.14%) |
Oct 18, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 112,609 | -0.01(-3.45%) |
Oct 17, 2018 | 0.3000 | 0.3000 | 0.2809 | 0.2900 | 100,433 | -0.01(-3.33%) |
Oct 16, 2018 | 0.3099 | 0.3250 | 0.2890 | 0.3000 | 207,259 | +0.00(+0.00%) |
Oct 15, 2018 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 240,858 | -0.04(-10.45%) |
Oct 12, 2018 | 0.3750 | 0.3750 | 0.3300 | 0.3350 | 114,800 | +0.00(+0.00%) |
Oct 11, 2018 | 0.3300 | 0.3500 | 0.3200 | 0.3350 | 54,052 | +0.02(+4.69%) |
Oct 10, 2018 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 74,425 | +0.03(+10.34%) |
Oct 09, 2018 | 0.3300 | 0.3500 | 0.2830 | 0.2900 | 262,495 | -0.03(-7.94%) |
Oct 08, 2018 | 0.3200 | 0.3412 | 0.3150 | 0.3150 | 49,767 | -0.00(-0.97%) |
Oct 05, 2018 | 0.3750 | 0.3750 | 0.3000 | 0.3181 | 108,600 | -0.04(-11.88%) |
Oct 04, 2018 | 0.3750 | 0.3800 | 0.3605 | 0.3610 | 66,154 | -0.01(-3.73%) |
Oct 03, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3750 | 132,389 | +0.02(+4.17%) |
Oct 02, 2018 | 0.3980 | 0.3980 | 0.3600 | 0.3600 | 109,482 | -0.01(-2.70%) |
Oct 01, 2018 | 0.3850 | 0.3980 | 0.3700 | 0.3700 | 133,075 | -0.02(-5.13%) |
Sep 28, 2018 | 0.3900 | 0.4000 | 0.3500 | 0.3900 | 98,000 | +0.01(+2.63%) |
Sep 27, 2018 | 0.3700 | 0.3999 | 0.3500 | 0.3800 | 147,438 | +0.01(+2.70%) |
Sep 26, 2018 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 252,791 | -0.02(-5.13%) |
Sep 25, 2018 | 0.4000 | 0.4162 | 0.3650 | 0.3900 | 493,672 | -0.01(-2.50%) |
Sep 24, 2018 | 0.3800 | 0.4000 | 0.3720 | 0.4000 | 406,989 | +0.03(+8.11%) |
Sep 21, 2018 | 0.3600 | 0.3800 | 0.3400 | 0.3700 | 165,100 | +0.02(+4.23%) |
Sep 20, 2018 | 0.3450 | 0.3780 | 0.3400 | 0.3550 | 290,435 | +0.01(+4.41%) |
Sep 19, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3400 | 266,716 | +0.02(+7.59%) |
Sep 18, 2018 | 0.3690 | 0.3690 | 0.3158 | 0.3160 | 171,707 | -0.05(-14.59%) |
Sep 17, 2018 | 0.3400 | 0.3800 | 0.3300 | 0.3700 | 271,590 | +0.05(+15.62%) |
Sep 14, 2018 | 0.3120 | 0.3300 | 0.2700 | 0.3200 | 176,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.3000 | 0.3300 | 0.2500 | 0.3200 | 268,152 | -0.01(-3.03%) |
Sep 12, 2018 | 0.2200 | 0.3300 | 0.2199 | 0.3300 | 81,067 | +0.11(+50.00%) |
Sep 11, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 243,124 | +0.01(+5.77%) |
Sep 10, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.2080 | 115,200 | +0.01(+4.00%) |
Sep 07, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 78,000 | +0.01(+5.26%) |
Sep 06, 2018 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | 63,984 | +0.00(+0.00%) |
Sep 05, 2018 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 215,140 | +0.00(+0.00%) |
Sep 04, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,256 | +0.00(+0.00%) |
Aug 31, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 13,032 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1860 | 0.1900 | 0.1860 | 0.1900 | 11,340 | +0.00(+2.15%) |
Aug 28, 2018 | 0.1993 | 0.2000 | 0.1860 | 0.1860 | 9,095 | +0.00(+2.03%) |
Aug 27, 2018 | 0.2044 | 0.2050 | 0.1823 | 0.1823 | 55,948 | -0.01(-6.51%) |
Aug 24, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 32,100 | -0.01(-2.50%) |
Aug 23, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 66,165 | +0.00(+0.00%) |
Aug 22, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 3,600 | +0.00(+0.00%) |
Aug 21, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,815 | +0.00(+2.04%) |
Aug 20, 2018 | 0.2000 | 0.2000 | 0.1960 | 0.1960 | 5,940 | -0.00(-2.00%) |
Aug 17, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 169,500 | +0.01(+5.26%) |
Aug 16, 2018 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 51,027 | +0.01(+5.56%) |
Aug 15, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 124,510 | -0.02(-10.00%) |
Aug 14, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,010 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 47,433 | +0.01(+5.26%) |
Aug 10, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+5.56%) |
Aug 09, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 14,580 | -0.01(-2.70%) |
Aug 08, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,968 | +0.00(+2.72%) |
Aug 07, 2018 | 0.1895 | 0.1900 | 0.1800 | 0.1801 | 41,076 | -0.01(-5.21%) |
Aug 06, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 44,625 | +0.00(+0.05%) |
Aug 03, 2018 | 0.1901 | 0.1901 | 0.1899 | 0.1899 | 27,900 | -0.00(-1.15%) |
Aug 02, 2018 | 0.1850 | 0.2100 | 0.1850 | 0.1921 | 18,325 | +0.00(+1.11%) |
Aug 01, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.00(+0.00%) |
Jul 31, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,550 | +0.01(+5.56%) |
Jul 30, 2018 | 0.1830 | 0.1830 | 0.1800 | 0.1800 | 72,189 | -0.01(-5.26%) |
Jul 27, 2018 | 0.1900 | 0.1990 | 0.1900 | 0.1900 | 17,900 | +0.01(+8.51%) |
Jul 26, 2018 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 800 | -0.01(-7.84%) |
Jul 25, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 58,241 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 17,945 | +0.00(+0.00%) |
Jul 23, 2018 | 0.1999 | 0.2000 | 0.1900 | 0.1900 | 45,085 | +0.01(+5.56%) |
Jul 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jul 18, 2018 | 0.1702 | 0.1900 | 0.1702 | 0.1900 | 43,040 | +0.01(+5.56%) |
Jul 17, 2018 | 0.1800 | 0.1849 | 0.1750 | 0.1800 | 106,344 | -0.00(-2.00%) |
Jul 16, 2018 | 0.2190 | 0.2190 | 0.1837 | 0.1837 | 10,984 | -0.03(-12.54%) |
Jul 13, 2018 | 0.1998 | 0.2100 | 0.1900 | 0.2100 | 38,200 | +0.03(+16.54%) |
Jul 12, 2018 | 0.1889 | 0.1998 | 0.1800 | 0.1802 | 104,135 | -0.01(-4.61%) |
Jul 11, 2018 | 0.1800 | 0.1889 | 0.1800 | 0.1889 | 47,438 | +0.01(+4.94%) |
Jul 10, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,300 | +0.01(+5.88%) |
Jul 09, 2018 | 0.2000 | 0.2000 | 0.1550 | 0.1700 | 365,197 | -0.03(-15.00%) |
Jul 06, 2018 | 0.2099 | 0.2100 | 0.2000 | 0.2000 | 10,664 | -0.01(-4.76%) |
Jul 05, 2018 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 28,655 | +0.03(+16.67%) |
Jul 03, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | 37,050 | -0.01(-5.26%) |
Jun 29, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,636 | -0.01(-5.00%) |
Jun 28, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 31,600 | +0.01(+5.26%) |
Jun 27, 2018 | 0.1541 | 0.1900 | 0.1541 | 0.1900 | 51,412 | +0.02(+11.76%) |
Jun 26, 2018 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | 198,212 | -0.02(-10.53%) |
Jun 25, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 400 | -0.00(-0.52%) |
Jun 22, 2018 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 5,000 | -0.01(-4.50%) |
Jun 20, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+3.09%) | |
Jun 18, 2018 | 0.1940 | 0.1940 | 0.1940 | 0 | -0.00(-0.51%) | |
Jun 15, 2018 | 0.1799 | 0.1950 | 0.1701 | 0.1950 | 42,560 | -0.01(-2.50%) |
Jun 14, 2018 | 0.1950 | 0.2000 | 0.1750 | 0.2000 | 27,320 | +0.01(+5.26%) |
Jun 13, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 41,260 | +0.01(+5.56%) |
Jun 12, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 27,400 | +0.01(+2.86%) |
Jun 11, 2018 | 0.1990 | 0.1990 | 0.1750 | 0.1750 | 13,700 | +0.00(+0.00%) |
Jun 08, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 250 | -0.01(-2.83%) |
Jun 07, 2018 | 0.1700 | 0.2000 | 0.1700 | 0.1801 | 57,300 | +0.01(+5.88%) |
Jun 06, 2018 | 0.1710 | 0.1710 | 0.1701 | 0.1701 | 10,000 | -0.01(-5.50%) |