Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.5103 | 0.5400 | 0.4835 | 0.4835 | 59,624 | -0.03(-5.86%) |
May 30, 2023 | 0.5205 | 0.5600 | 0.4840 | 0.5136 | 102,838 | -0.01(-1.33%) |
May 26, 2023 | 0.5575 | 0.5575 | 0.5200 | 0.5205 | 33,553 | -0.02(-2.80%) |
May 25, 2023 | 0.5527 | 0.5599 | 0.5300 | 0.5355 | 64,681 | -0.02(-3.74%) |
May 24, 2023 | 0.5401 | 0.5650 | 0.5365 | 0.5563 | 49,006 | -0.00(-0.38%) |
May 23, 2023 | 0.5603 | 0.5651 | 0.5320 | 0.5584 | 48,671 | -0.01(-1.20%) |
May 22, 2023 | 0.5795 | 0.5795 | 0.5505 | 0.5652 | 22,231 | +0.01(+0.93%) |
May 19, 2023 | 0.5610 | 0.5795 | 0.5505 | 0.5600 | 25,092 | -0.03(-4.60%) |
May 18, 2023 | 0.5550 | 0.5880 | 0.5505 | 0.5870 | 33,388 | +0.01(+2.09%) |
May 17, 2023 | 0.5700 | 0.5920 | 0.5505 | 0.5750 | 61,417 | +0.01(+2.50%) |
May 16, 2023 | 0.5815 | 0.5820 | 0.5500 | 0.5610 | 66,462 | -0.02(-3.28%) |
May 15, 2023 | 0.5800 | 0.5820 | 0.5500 | 0.5800 | 43,817 | +0.00(+0.00%) |
May 12, 2023 | 0.5300 | 0.5819 | 0.5035 | 0.5800 | 66,398 | +0.05(+10.48%) |
May 11, 2023 | 0.5425 | 0.5425 | 0.5250 | 0.5250 | 16,734 | -0.02(-3.23%) |
May 10, 2023 | 0.5730 | 0.5830 | 0.5415 | 0.5425 | 20,958 | -0.02(-3.98%) |
May 09, 2023 | 0.5546 | 0.5836 | 0.5510 | 0.5650 | 43,410 | -0.04(-5.83%) |
May 08, 2023 | 0.6000 | 0.6000 | 0.5510 | 0.6000 | 17,399 | +0.03(+4.35%) |
May 05, 2023 | 0.5730 | 0.6211 | 0.5515 | 0.5750 | 18,924 | -0.04(-6.47%) |
May 04, 2023 | 0.5500 | 0.6290 | 0.5500 | 0.6148 | 41,331 | +0.04(+7.86%) |
May 03, 2023 | 0.5700 | 0.5910 | 0.5406 | 0.5700 | 43,563 | -0.02(-3.49%) |
May 02, 2023 | 0.6220 | 0.6220 | 0.5693 | 0.5906 | 17,718 | -0.03(-4.96%) |
May 01, 2023 | 0.6680 | 0.6680 | 0.6188 | 0.6214 | 8,410 | -0.01(-1.35%) |
Apr 28, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6299 | 86,013 | -0.05(-6.87%) |
Apr 27, 2023 | 0.6500 | 0.6800 | 0.6350 | 0.6764 | 39,893 | +0.00(+0.21%) |
Apr 26, 2023 | 0.6995 | 0.6995 | 0.6275 | 0.6750 | 17,698 | -0.02(-3.57%) |
Apr 25, 2023 | 0.7000 | 0.7000 | 0.5500 | 0.7000 | 104,082 | +0.00(+0.00%) |
Apr 24, 2023 | 0.7400 | 0.7400 | 0.6835 | 0.7000 | 44,641 | -0.03(-4.72%) |
Apr 21, 2023 | 0.7220 | 0.7850 | 0.7197 | 0.7347 | 118,402 | +0.02(+2.24%) |
Apr 20, 2023 | 0.8299 | 0.8299 | 0.6350 | 0.7186 | 259,311 | -0.02(-2.96%) |
Apr 19, 2023 | 0.5210 | 0.7650 | 0.4912 | 0.7405 | 499,612 | +0.26(+54.30%) |
Apr 18, 2023 | 0.4799 | 0.4799 | 0.4360 | 0.4799 | 25,010 | +0.00(+0.00%) |
Apr 17, 2023 | 0.4800 | 0.4800 | 0.4502 | 0.4799 | 40,443 | -0.00(-0.02%) |
Apr 14, 2023 | 0.4700 | 0.5000 | 0.4550 | 0.4800 | 30,215 | +0.01(+2.13%) |
Apr 13, 2023 | 0.4999 | 0.5000 | 0.4500 | 0.4700 | 142,811 | -0.01(-1.05%) |
Apr 12, 2023 | 0.5000 | 0.5000 | 0.4471 | 0.4750 | 38,812 | +0.04(+10.47%) |
Apr 11, 2023 | 0.4200 | 0.4800 | 0.3650 | 0.4300 | 58,992 | +0.01(+2.38%) |
Apr 10, 2023 | 0.4200 | 0.4200 | 0.3400 | 0.4200 | 21,243 | +0.02(+5.00%) |
Apr 06, 2023 | 0.3500 | 0.4000 | 0.3401 | 0.4000 | 25,908 | +0.05(+14.29%) |
Apr 05, 2023 | 0.3448 | 0.3500 | 0.3395 | 0.3500 | 18,625 | +0.00(+0.00%) |
Apr 04, 2023 | 0.3495 | 0.3500 | 0.3318 | 0.3500 | 47,480 | +0.00(+0.00%) |
Apr 03, 2023 | 0.3437 | 0.3500 | 0.3329 | 0.3500 | 46,616 | +0.00(+0.29%) |
Mar 31, 2023 | 0.3400 | 0.3495 | 0.3300 | 0.3490 | 30,752 | -0.00(-0.14%) |
Mar 30, 2023 | 0.3395 | 0.3495 | 0.3300 | 0.3495 | 21,950 | +0.01(+4.39%) |
Mar 29, 2023 | 0.3395 | 0.3395 | 0.3247 | 0.3348 | 22,744 | -0.00(-1.38%) |
Mar 28, 2023 | 0.3289 | 0.3395 | 0.2710 | 0.3395 | 31,255 | +0.01(+3.22%) |
Mar 27, 2023 | 0.2690 | 0.3289 | 0.2690 | 0.3289 | 12,047 | +0.00(+0.00%) |
Mar 24, 2023 | 0.3145 | 0.3289 | 0.2691 | 0.3289 | 32,210 | +0.01(+4.58%) |
Mar 23, 2023 | 0.2778 | 0.3145 | 0.2778 | 0.3145 | 31,140 | +0.04(+13.42%) |
Mar 22, 2023 | 0.2800 | 0.2950 | 0.2600 | 0.2773 | 55,836 | -0.00(-0.96%) |
Mar 21, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 2,977 | +0.02(+8.70%) |
Mar 20, 2023 | 0.2905 | 0.3289 | 0.2576 | 0.2576 | 67,471 | -0.04(-14.13%) |
Mar 17, 2023 | 0.3095 | 0.3095 | 0.2700 | 0.3000 | 35,051 | +0.01(+3.27%) |
Mar 16, 2023 | 0.2676 | 0.3295 | 0.2502 | 0.2905 | 60,459 | +0.03(+11.69%) |
Mar 15, 2023 | 0.2850 | 0.2850 | 0.2601 | 0.2601 | 31,108 | -0.02(-7.11%) |
Mar 14, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 68,637 | +0.01(+3.70%) |
Mar 13, 2023 | 0.2900 | 0.3050 | 0.2600 | 0.2700 | 46,403 | -0.03(-11.48%) |
Mar 10, 2023 | 0.3199 | 0.3199 | 0.3003 | 0.3050 | 28,600 | -0.01(-4.54%) |
Mar 09, 2023 | 0.3199 | 0.3199 | 0.3004 | 0.3195 | 21,719 | +0.01(+3.00%) |
Mar 08, 2023 | 0.3004 | 0.3298 | 0.3004 | 0.3102 | 21,397 | -0.02(-5.94%) |
Mar 07, 2023 | 0.3298 | 0.3298 | 0.3005 | 0.3298 | 700 | +0.00(+0.00%) |
Mar 06, 2023 | 0.3152 | 0.3298 | 0.3152 | 0.3298 | 12,147 | +0.01(+4.67%) |
Mar 03, 2023 | 0.3298 | 0.3298 | 0.3005 | 0.3151 | 23,965 | -0.01(-4.46%) |
Mar 02, 2023 | 0.3004 | 0.3298 | 0.3004 | 0.3298 | 11,244 | +0.01(+2.68%) |
Mar 01, 2023 | 0.3205 | 0.3445 | 0.3003 | 0.3212 | 17,303 | -0.01(-3.43%) |
Feb 28, 2023 | 0.3450 | 0.3480 | 0.3206 | 0.3326 | 20,131 | -0.01(-1.89%) |
Feb 27, 2023 | 0.3300 | 0.3390 | 0.3300 | 0.3390 | 6,886 | +0.01(+4.37%) |
Feb 24, 2023 | 0.3030 | 0.3490 | 0.3030 | 0.3248 | 7,215 | -0.00(-0.28%) |
Feb 23, 2023 | 0.3190 | 0.3495 | 0.3020 | 0.3257 | 37,854 | -0.01(-4.21%) |
Feb 22, 2023 | 0.3475 | 0.3475 | 0.3300 | 0.3400 | 9,850 | -0.01(-2.16%) |
Feb 21, 2023 | 0.3020 | 0.3485 | 0.3000 | 0.3475 | 83,315 | -0.00(-0.29%) |
Feb 17, 2023 | 0.3495 | 0.3495 | 0.3010 | 0.3485 | 26,089 | -0.00(-0.29%) |
Feb 16, 2023 | 0.3235 | 0.3495 | 0.3010 | 0.3495 | 11,541 | +0.01(+3.10%) |
Feb 15, 2023 | 0.3395 | 0.3395 | 0.2920 | 0.3390 | 58,070 | -0.00(-0.15%) |
Feb 14, 2023 | 0.3395 | 0.3395 | 0.3210 | 0.3395 | 2,446 | +0.00(+0.24%) |
Feb 13, 2023 | 0.3395 | 0.3395 | 0.3205 | 0.3387 | 15,570 | +0.00(+0.00%) |
Feb 10, 2023 | 0.3300 | 0.3395 | 0.3300 | 0.3387 | 10,092 | -0.00(-0.15%) |
Feb 09, 2023 | 0.3495 | 0.3495 | 0.3300 | 0.3392 | 9,816 | -0.00(-0.18%) |
Feb 08, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3398 | 24,699 | -0.01(-2.91%) |
Feb 07, 2023 | 0.3398 | 0.3500 | 0.3300 | 0.3500 | 16,202 | +0.00(+0.14%) |
Feb 06, 2023 | 0.3398 | 0.3495 | 0.3300 | 0.3495 | 7,814 | +0.02(+5.91%) |
Feb 03, 2023 | 0.3148 | 0.3300 | 0.3088 | 0.3300 | 24,023 | +0.02(+6.45%) |
Feb 02, 2023 | 0.3050 | 0.3100 | 0.2960 | 0.3100 | 17,019 | +0.01(+1.64%) |
Feb 01, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 14,909 | -0.01(-1.61%) |
Jan 31, 2023 | 0.3195 | 0.3200 | 0.2900 | 0.3100 | 24,995 | -0.01(-2.97%) |
Jan 30, 2023 | 0.3095 | 0.3480 | 0.2900 | 0.3195 | 47,106 | +0.02(+6.50%) |
Jan 27, 2023 | 0.2995 | 0.3070 | 0.2890 | 0.3000 | 29,167 | +0.01(+4.17%) |
Jan 26, 2023 | 0.3306 | 0.3651 | 0.2775 | 0.2880 | 296,729 | -0.06(-16.88%) |
Jan 25, 2023 | 0.3440 | 0.3500 | 0.3300 | 0.3465 | 5,951 | -0.00(-1.00%) |
Jan 24, 2023 | 0.3600 | 0.3700 | 0.3300 | 0.3500 | 27,190 | -0.01(-1.49%) |
Jan 23, 2023 | 0.3350 | 0.3600 | 0.3350 | 0.3553 | 23,194 | +0.01(+2.99%) |
Jan 20, 2023 | 0.3205 | 0.3450 | 0.3205 | 0.3450 | 9,829 | +0.01(+3.67%) |
Jan 19, 2023 | 0.3500 | 0.3500 | 0.3205 | 0.3328 | 10,671 | -0.01(-2.12%) |
Jan 18, 2023 | 0.3504 | 0.3504 | 0.3201 | 0.3400 | 13,690 | -0.01(-2.86%) |
Jan 17, 2023 | 0.3865 | 0.3865 | 0.3407 | 0.3500 | 54,783 | -0.04(-9.44%) |
Jan 13, 2023 | 0.3705 | 0.3865 | 0.3539 | 0.3865 | 14,795 | +0.02(+4.35%) |
Jan 12, 2023 | 0.3704 | 0.3704 | 0.3600 | 0.3704 | 4,355 | -0.02(-4.17%) |
Jan 11, 2023 | 0.3865 | 0.3865 | 0.3538 | 0.3865 | 11,031 | +0.00(+0.00%) |
Jan 10, 2023 | 0.3800 | 0.3865 | 0.3700 | 0.3865 | 11,978 | +0.02(+4.18%) |
Jan 09, 2023 | 0.3865 | 0.3865 | 0.3710 | 0.3710 | 34,276 | -0.01(-1.93%) |
Jan 06, 2023 | 0.3469 | 0.3865 | 0.3101 | 0.3783 | 60,573 | +0.05(+14.64%) |
Jan 05, 2023 | 0.3143 | 0.3300 | 0.3051 | 0.3300 | 34,262 | +0.01(+3.45%) |
Jan 04, 2023 | 0.3099 | 0.3376 | 0.3000 | 0.3190 | 60,274 | -0.00(-0.37%) |
Jan 03, 2023 | 0.3787 | 0.3787 | 0.3015 | 0.3202 | 51,351 | -0.00(-1.48%) |
Dec 30, 2022 | 0.3521 | 0.3984 | 0.3100 | 0.3250 | 84,663 | -0.08(-19.55%) |
Dec 29, 2022 | 0.4000 | 0.4077 | 0.3010 | 0.4040 | 124,377 | +0.02(+4.85%) |
Dec 28, 2022 | 0.3810 | 0.4200 | 0.3420 | 0.3853 | 64,874 | -0.03(-8.26%) |
Dec 27, 2022 | 0.4200 | 0.4495 | 0.3705 | 0.4200 | 77,865 | -0.03(-6.56%) |
Dec 23, 2022 | 0.4201 | 0.4500 | 0.3310 | 0.4495 | 51,094 | +0.01(+2.16%) |
Dec 22, 2022 | 0.3800 | 0.4445 | 0.3663 | 0.4400 | 47,430 | +0.05(+14.20%) |
Dec 21, 2022 | 0.4100 | 0.4100 | 0.3500 | 0.3853 | 99,222 | -0.01(-3.68%) |
Dec 20, 2022 | 0.4000 | 0.4100 | 0.3349 | 0.4000 | 78,045 | +0.00(+0.00%) |
Dec 19, 2022 | 0.3999 | 0.4000 | 0.3900 | 0.4000 | 60,093 | +0.01(+1.91%) |
Dec 16, 2022 | 0.3393 | 0.4490 | 0.3320 | 0.3925 | 72,527 | +0.03(+9.03%) |
Dec 15, 2022 | 0.4077 | 0.4077 | 0.2983 | 0.3600 | 62,028 | -0.07(-16.67%) |
Dec 14, 2022 | 0.3801 | 0.4320 | 0.3800 | 0.4320 | 12,138 | +0.01(+2.61%) |
Dec 13, 2022 | 0.4200 | 0.4495 | 0.4100 | 0.4210 | 9,651 | +0.05(+14.40%) |
Dec 12, 2022 | 0.4495 | 0.4495 | 0.3680 | 0.3680 | 5,065 | -0.06(-14.64%) |
Dec 09, 2022 | 0.3825 | 0.4350 | 0.3600 | 0.4311 | 33,050 | +0.02(+4.61%) |
Dec 08, 2022 | 0.4625 | 0.4700 | 0.3993 | 0.4121 | 63,314 | -0.07(-14.15%) |
Dec 07, 2022 | 0.4900 | 0.4995 | 0.4610 | 0.4800 | 38,107 | +0.00(+0.10%) |
Dec 06, 2022 | 0.4650 | 0.4995 | 0.4650 | 0.4795 | 48,466 | +0.01(+2.02%) |
Dec 05, 2022 | 0.4724 | 0.4998 | 0.4600 | 0.4700 | 62,688 | +0.01(+2.17%) |
Dec 02, 2022 | 0.4000 | 0.4675 | 0.3751 | 0.4600 | 110,225 | +0.03(+7.00%) |
Dec 01, 2022 | 0.4231 | 0.4450 | 0.4130 | 0.4299 | 85,124 | +0.01(+2.36%) |
Nov 30, 2022 | 0.3150 | 0.5400 | 0.3103 | 0.4200 | 231,197 | +0.09(+27.27%) |
Nov 29, 2022 | 0.3500 | 0.3695 | 0.2951 | 0.3300 | 62,446 | -0.02(-6.57%) |
Nov 28, 2022 | 0.3695 | 0.3695 | 0.3211 | 0.3532 | 15,042 | -0.02(-4.41%) |
Nov 25, 2022 | 0.3455 | 0.3695 | 0.3453 | 0.3695 | 8,022 | -0.01(-2.76%) |
Nov 23, 2022 | 0.3551 | 0.3900 | 0.3210 | 0.3800 | 11,291 | +0.04(+12.09%) |
Nov 22, 2022 | 0.3080 | 0.3390 | 0.3000 | 0.3390 | 18,953 | +0.02(+6.10%) |
Nov 21, 2022 | 0.3190 | 0.3195 | 0.3000 | 0.3195 | 13,697 | +0.01(+4.38%) |
Nov 18, 2022 | 0.3098 | 0.3098 | 0.3005 | 0.3061 | 3,954 | -0.01(-4.04%) |
Nov 17, 2022 | 0.3190 | 0.3190 | 0.3095 | 0.3190 | 3,244 | +0.00(+0.00%) |
Nov 16, 2022 | 0.3160 | 0.3300 | 0.2801 | 0.3190 | 30,025 | -0.01(-3.33%) |
Nov 15, 2022 | 0.3700 | 0.3790 | 0.3010 | 0.3300 | 38,731 | -0.03(-8.71%) |
Nov 14, 2022 | 0.3800 | 0.3800 | 0.3615 | 0.3615 | 9,049 | -0.02(-5.39%) |
Nov 11, 2022 | 0.4095 | 0.4100 | 0.3800 | 0.3821 | 16,600 | -0.03(-8.02%) |
Nov 10, 2022 | 0.3501 | 0.4388 | 0.3500 | 0.4154 | 19,148 | +0.03(+6.65%) |
Nov 09, 2022 | 0.3253 | 0.3895 | 0.3253 | 0.3895 | 15,934 | +0.04(+11.41%) |
Nov 08, 2022 | 0.3200 | 0.3895 | 0.3100 | 0.3496 | 24,593 | +0.02(+5.94%) |
Nov 07, 2022 | 0.2601 | 0.3300 | 0.2601 | 0.3300 | 18,154 | +0.07(+26.44%) |
Nov 04, 2022 | 0.3000 | 0.3099 | 0.2610 | 0.2610 | 20,076 | -0.04(-13.00%) |
Nov 03, 2022 | 0.2773 | 0.3390 | 0.2576 | 0.3000 | 43,880 | +0.00(+1.01%) |
Nov 02, 2022 | 0.3000 | 0.3000 | 0.2885 | 0.2970 | 14,522 | +0.02(+6.07%) |
Nov 01, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 7,369 | -0.01(-5.05%) |
Oct 31, 2022 | 0.2900 | 0.2963 | 0.2820 | 0.2949 | 7,290 | +0.00(+1.69%) |
Oct 28, 2022 | 0.3195 | 0.3200 | 0.2560 | 0.2900 | 62,502 | -0.03(-9.23%) |
Oct 27, 2022 | 0.3000 | 0.3195 | 0.2520 | 0.3195 | 20,867 | +0.02(+6.50%) |
Oct 26, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 31,367 | +0.01(+1.69%) |
Oct 25, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 13,031 | -0.01(-1.67%) |
Oct 24, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 9,359 | +0.00(+0.00%) |
Oct 21, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 48,868 | +0.00(+0.67%) |
Oct 20, 2022 | 0.2970 | 0.3000 | 0.2960 | 0.2980 | 9,779 | -0.00(-0.33%) |
Oct 19, 2022 | 0.3000 | 0.3125 | 0.2950 | 0.2990 | 33,487 | +0.00(+1.36%) |
Oct 18, 2022 | 0.2856 | 0.3000 | 0.2856 | 0.2950 | 5,167 | -0.01(-1.67%) |
Oct 17, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 3,050 | +0.01(+3.45%) |
Oct 14, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 31,258 | -0.01(-3.33%) |
Oct 13, 2022 | 0.3205 | 0.3210 | 0.2963 | 0.3000 | 138,290 | -0.03(-9.09%) |
Oct 12, 2022 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 53,467 | +0.01(+1.54%) |
Oct 11, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 6,169 | +0.00(+0.00%) |
Oct 10, 2022 | 0.3200 | 0.3595 | 0.3150 | 0.3250 | 60,828 | +0.02(+4.84%) |
Oct 07, 2022 | 0.3355 | 0.3355 | 0.3100 | 0.3100 | 28,461 | -0.03(-10.14%) |
Oct 06, 2022 | 0.3465 | 0.3600 | 0.3250 | 0.3450 | 37,944 | +0.02(+6.15%) |
Oct 05, 2022 | 0.3350 | 0.3400 | 0.3100 | 0.3250 | 9,971 | +0.01(+4.50%) |
Oct 04, 2022 | 0.3600 | 0.3600 | 0.3030 | 0.3110 | 62,999 | -0.03(-9.93%) |
Oct 03, 2022 | 0.3100 | 0.4398 | 0.3050 | 0.3453 | 165,448 | +0.04(+11.39%) |
Sep 30, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 9,511 | -0.02(-6.06%) |
Sep 29, 2022 | 0.2999 | 0.3500 | 0.2820 | 0.3300 | 67,376 | +0.05(+17.86%) |
Sep 28, 2022 | 0.2900 | 0.2900 | 0.2545 | 0.2800 | 32,718 | -0.01(-3.45%) |
Sep 27, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 39,433 | -0.02(-6.09%) |
Sep 26, 2022 | 0.3001 | 0.3342 | 0.3000 | 0.3088 | 15,353 | -0.03(-7.60%) |
Sep 23, 2022 | 0.3100 | 0.3343 | 0.3000 | 0.3342 | 61,124 | -0.00(-0.03%) |
Sep 22, 2022 | 0.3201 | 0.3343 | 0.3100 | 0.3343 | 5,821 | +0.00(+1.30%) |
Sep 21, 2022 | 0.3405 | 0.3405 | 0.3200 | 0.3300 | 15,908 | +0.02(+6.04%) |
Sep 20, 2022 | 0.3355 | 0.3400 | 0.3111 | 0.3112 | 18,959 | -0.02(-7.24%) |
Sep 19, 2022 | 0.3600 | 0.3670 | 0.3010 | 0.3355 | 32,530 | -0.02(-6.81%) |
Sep 16, 2022 | 0.3740 | 0.3825 | 0.3600 | 0.3600 | 55,851 | -0.02(-5.86%) |
Sep 15, 2022 | 0.3690 | 0.3824 | 0.3690 | 0.3824 | 3,989 | +0.02(+6.22%) |
Sep 14, 2022 | 0.3510 | 0.3600 | 0.3510 | 0.3600 | 12,755 | -0.03(-7.46%) |
Sep 13, 2022 | 0.3511 | 0.3890 | 0.3510 | 0.3890 | 14,152 | -0.01(-2.75%) |
Sep 12, 2022 | 0.3800 | 0.4000 | 0.3627 | 0.4000 | 26,422 | +0.02(+5.26%) |
Sep 09, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 22,304 | +0.00(+0.00%) |
Sep 08, 2022 | 0.3790 | 0.3800 | 0.3701 | 0.3800 | 14,069 | +0.02(+5.56%) |
Sep 07, 2022 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 16,312 | -0.00(-0.03%) |
Sep 06, 2022 | 0.3499 | 0.3780 | 0.3499 | 0.3601 | 193,479 | +0.02(+5.91%) |
Sep 02, 2022 | 0.3410 | 0.3499 | 0.3400 | 0.3400 | 43,207 | +0.00(+0.00%) |
Sep 01, 2022 | 0.3820 | 0.3820 | 0.3400 | 0.3400 | 291,400 | -0.02(-5.56%) |
Aug 31, 2022 | 0.3447 | 0.3600 | 0.3447 | 0.3600 | 19,145 | +0.01(+2.71%) |
Aug 30, 2022 | 0.3700 | 0.3800 | 0.3505 | 0.3505 | 33,300 | -0.01(-3.44%) |
Aug 29, 2022 | 0.3495 | 0.3630 | 0.3200 | 0.3630 | 16,791 | +0.02(+6.92%) |
Aug 26, 2022 | 0.3530 | 0.3685 | 0.3110 | 0.3395 | 112,232 | -0.03(-8.24%) |
Aug 25, 2022 | 0.3679 | 0.4305 | 0.3515 | 0.3700 | 55,513 | +0.00(+0.57%) |
Aug 24, 2022 | 0.3600 | 0.3888 | 0.3501 | 0.3679 | 74,358 | +0.02(+5.08%) |
Aug 23, 2022 | 0.3800 | 0.3800 | 0.3501 | 0.3501 | 23,881 | +0.00(+0.00%) |
Aug 22, 2022 | 0.3800 | 0.3800 | 0.3501 | 0.3501 | 14,558 | -0.00(-0.26%) |
Aug 19, 2022 | 0.3792 | 0.3792 | 0.3510 | 0.3510 | 44,888 | -0.02(-5.65%) |
Aug 18, 2022 | 0.3650 | 0.3720 | 0.3550 | 0.3720 | 50,844 | +0.01(+1.92%) |
Aug 17, 2022 | 0.3792 | 0.3792 | 0.3600 | 0.3650 | 17,724 | -0.01(-3.74%) |
Aug 16, 2022 | 0.3672 | 0.3792 | 0.3510 | 0.3792 | 32,324 | +0.01(+2.51%) |
Aug 15, 2022 | 0.3507 | 0.3829 | 0.3699 | 0.3699 | 18,450 | -0.01(-1.33%) |
Aug 12, 2022 | 0.3878 | 0.3898 | 0.3703 | 0.3749 | 38,012 | -0.01(-1.34%) |
Aug 11, 2022 | 0.3800 | 0.4000 | 0.3677 | 0.3800 | 38,745 | +0.02(+4.11%) |
Aug 10, 2022 | 0.3590 | 0.3895 | 0.3500 | 0.3650 | 36,659 | +0.01(+1.47%) |
Aug 09, 2022 | 0.3751 | 0.3800 | 0.3500 | 0.3597 | 55,141 | +0.01(+2.60%) |
Aug 08, 2022 | 0.3376 | 0.3600 | 0.3376 | 0.3506 | 27,807 | +0.00(+0.89%) |
Aug 05, 2022 | 0.3600 | 0.3795 | 0.3475 | 0.3475 | 164,543 | -0.03(-7.33%) |
Aug 04, 2022 | 0.3800 | 0.3800 | 0.3550 | 0.3750 | 23,923 | +0.02(+7.11%) |
Aug 03, 2022 | 0.3849 | 0.3849 | 0.3501 | 0.3501 | 50,969 | -0.03(-7.26%) |
Aug 02, 2022 | 0.3844 | 0.3844 | 0.3403 | 0.3775 | 28,821 | -0.02(-5.08%) |
Aug 01, 2022 | 0.3827 | 0.3977 | 0.3700 | 0.3977 | 79,688 | +0.04(+12.15%) |
Jul 29, 2022 | 0.3750 | 0.3951 | 0.3544 | 0.3546 | 22,612 | +0.00(+1.31%) |
Jul 28, 2022 | 0.3600 | 0.3750 | 0.3090 | 0.3500 | 23,556 | +0.00(+0.00%) |
Jul 27, 2022 | 0.3791 | 0.3791 | 0.2500 | 0.3500 | 163,639 | +0.00(+0.00%) |
Jul 26, 2022 | 0.4065 | 0.4068 | 0.3444 | 0.3500 | 33,650 | -0.02(-6.52%) |
Jul 25, 2022 | 0.3853 | 0.3853 | 0.3744 | 0.3744 | 3,705 | -0.00(-0.93%) |
Jul 22, 2022 | 0.4100 | 0.4350 | 0.3700 | 0.3779 | 65,873 | -0.02(-5.22%) |
Jul 21, 2022 | 0.4100 | 0.4100 | 0.3809 | 0.3987 | 4,254 | -0.01(-2.76%) |
Jul 20, 2022 | 0.3801 | 0.4100 | 0.3801 | 0.4100 | 121,530 | -0.01(-2.38%) |
Jul 19, 2022 | 0.3360 | 0.4200 | 0.3360 | 0.4200 | 179,220 | +0.08(+25.00%) |
Jul 18, 2022 | 0.3640 | 0.3650 | 0.3351 | 0.3360 | 73,001 | -0.03(-7.69%) |
Jul 15, 2022 | 0.3600 | 0.3699 | 0.3451 | 0.3640 | 23,242 | +0.01(+2.54%) |
Jul 14, 2022 | 0.3625 | 0.3694 | 0.3202 | 0.3550 | 19,140 | -0.02(-4.44%) |
Jul 13, 2022 | 0.3950 | 0.3950 | 0.3217 | 0.3715 | 3,899 | -0.02(-6.23%) |
Jul 12, 2022 | 0.3700 | 0.3962 | 0.3317 | 0.3962 | 47,581 | +0.04(+11.57%) |
Jul 11, 2022 | 0.3551 | 0.3660 | 0.3551 | 0.3551 | 11,390 | -0.01(-2.74%) |
Jul 08, 2022 | 0.3650 | 0.3651 | 0.3600 | 0.3651 | 109,401 | -0.00(-1.32%) |
Jul 07, 2022 | 0.3675 | 0.3735 | 0.3675 | 0.3700 | 19,165 | +0.02(+4.23%) |
Jul 06, 2022 | 0.4799 | 0.4799 | 0.3210 | 0.3550 | 131,672 | -0.02(-5.31%) |
Jul 05, 2022 | 0.4000 | 0.4000 | 0.3290 | 0.3749 | 91,048 | -0.01(-2.62%) |
Jul 01, 2022 | 0.3758 | 0.3850 | 0.3600 | 0.3850 | 18,769 | +0.01(+1.32%) |
Jun 30, 2022 | 0.3410 | 0.4050 | 0.3410 | 0.3800 | 88,134 | +0.00(+1.14%) |
Jun 29, 2022 | 0.4167 | 0.4167 | 0.3710 | 0.3757 | 126,921 | -0.05(-12.63%) |
Jun 28, 2022 | 0.4400 | 0.4400 | 0.3910 | 0.4300 | 46,710 | +0.03(+6.46%) |
Jun 27, 2022 | 0.4200 | 0.4400 | 0.3906 | 0.4039 | 30,190 | -0.02(-3.83%) |
Jun 24, 2022 | 0.4200 | 0.4245 | 0.3900 | 0.4200 | 13,585 | +0.00(+0.00%) |
Jun 23, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | 40,405 | +0.00(+0.00%) |
Jun 22, 2022 | 0.4200 | 0.4500 | 0.4200 | 0.4200 | 16,270 | -0.03(-6.67%) |
Jun 21, 2022 | 0.4475 | 0.4886 | 0.4470 | 0.4500 | 64,169 | -0.01(-1.81%) |
Jun 17, 2022 | 0.4500 | 0.4799 | 0.4015 | 0.4583 | 79,398 | +0.01(+1.69%) |
Jun 16, 2022 | 0.4705 | 0.4705 | 0.3900 | 0.4507 | 33,358 | +0.01(+2.20%) |
Jun 15, 2022 | 0.4562 | 0.4698 | 0.4323 | 0.4410 | 17,502 | -0.02(-4.13%) |
Jun 14, 2022 | 0.4711 | 0.5095 | 0.4225 | 0.4600 | 77,581 | -0.03(-6.18%) |
Jun 13, 2022 | 0.5200 | 0.5200 | 0.4225 | 0.4903 | 36,929 | -0.04(-7.49%) |
Jun 10, 2022 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 75,547 | -0.02(-3.64%) |
Jun 09, 2022 | 0.5360 | 0.5568 | 0.5350 | 0.5500 | 56,093 | -0.02(-3.51%) |
Jun 08, 2022 | 0.5404 | 0.5736 | 0.5310 | 0.5700 | 54,351 | +0.04(+7.45%) |
Jun 07, 2022 | 0.5300 | 0.5746 | 0.5203 | 0.5305 | 36,635 | +0.00(+0.09%) |
Jun 06, 2022 | 0.5995 | 0.5995 | 0.5101 | 0.5300 | 118,985 | -0.05(-9.09%) |
Jun 03, 2022 | 0.5900 | 0.6287 | 0.5600 | 0.5830 | 37,898 | +0.01(+2.10%) |
Jun 02, 2022 | 0.6145 | 0.6145 | 0.5605 | 0.5710 | 77,153 | -0.02(-4.03%) |