Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.900 | 4.230 | 3.900 | 4.220 | 98,341 | +0.12(+2.98%) |
May 30, 2024 | 4.080 | 4.098 | 3.970 | 4.098 | 11,355 | -0.07(-1.73%) |
May 29, 2024 | 4.250 | 4.250 | 4.080 | 4.170 | 4,112 | -0.08(-1.88%) |
May 28, 2024 | 4.230 | 4.300 | 4.230 | 4.250 | 63,551 | +0.17(+4.04%) |
May 24, 2024 | 4.095 | 4.180 | 4.080 | 4.085 | 3,534 | +0.02(+0.52%) |
May 23, 2024 | 4.128 | 4.170 | 4.064 | 4.064 | 18,488 | +0.00(+0.10%) |
May 22, 2024 | 4.130 | 4.130 | 4.000 | 4.060 | 7,361 | -0.04(-0.98%) |
May 21, 2024 | 4.221 | 4.270 | 4.100 | 4.100 | 41,975 | +0.02(+0.49%) |
May 20, 2024 | 3.930 | 4.099 | 3.930 | 4.080 | 10,658 | +0.19(+4.88%) |
May 17, 2024 | 3.850 | 3.900 | 3.812 | 3.890 | 43,725 | +0.27(+7.31%) |
May 16, 2024 | 3.660 | 3.660 | 3.551 | 3.625 | 21,170 | +0.08(+2.11%) |
May 15, 2024 | 3.625 | 3.700 | 3.550 | 3.550 | 9,210 | -0.21(-5.59%) |
May 14, 2024 | 3.520 | 3.760 | 3.500 | 3.760 | 22,195 | +0.25(+7.12%) |
May 13, 2024 | 3.480 | 3.590 | 3.411 | 3.510 | 20,462 | -0.15(-4.10%) |
May 10, 2024 | 3.675 | 3.675 | 3.620 | 3.660 | 1,759,363 | -0.12(-3.17%) |
May 09, 2024 | 3.650 | 3.780 | 3.570 | 3.780 | 902,984 | +0.10(+2.72%) |
May 08, 2024 | 3.720 | 3.720 | 3.680 | 3.680 | 1,606 | -0.14(-3.66%) |
May 07, 2024 | 3.770 | 3.850 | 3.720 | 3.820 | 15,989 | +0.05(+1.33%) |
May 06, 2024 | 3.680 | 3.770 | 3.610 | 3.770 | 8,003 | +0.12(+3.29%) |
May 03, 2024 | 3.631 | 3.730 | 3.631 | 3.650 | 1,323 | -0.05(-1.35%) |
May 02, 2024 | 3.600 | 3.700 | 3.500 | 3.700 | 2,336 | -0.02(-0.54%) |
May 01, 2024 | 3.460 | 3.740 | 3.460 | 3.720 | 2,384 | +0.01(+0.22%) |
Apr 30, 2024 | 3.720 | 3.800 | 3.656 | 3.712 | 10,527 | +0.03(+0.92%) |
Apr 29, 2024 | 3.675 | 3.769 | 3.600 | 3.678 | 23,739 | +0.07(+1.88%) |
Apr 26, 2024 | 3.500 | 3.720 | 3.500 | 3.610 | 1,856 | +0.10(+2.85%) |
Apr 25, 2024 | 3.500 | 3.590 | 3.390 | 3.510 | 3,448 | -0.21(-5.65%) |
Apr 24, 2024 | 3.570 | 3.750 | 3.500 | 3.720 | 2,780 | +0.21(+5.98%) |
Apr 23, 2024 | 3.740 | 3.740 | 3.510 | 3.510 | 5,300 | -0.12(-3.17%) |
Apr 22, 2024 | 3.665 | 3.700 | 3.625 | 3.625 | 16,976 | -0.08(-2.03%) |
Apr 19, 2024 | 3.700 | 3.740 | 3.700 | 3.700 | 6,073 | +0.24(+6.78%) |
Apr 18, 2024 | 3.550 | 3.550 | 3.380 | 3.465 | 703,369 | +0.06(+1.91%) |
Apr 17, 2024 | 3.370 | 3.480 | 3.370 | 3.400 | 268,569 | +0.05(+1.49%) |
Apr 16, 2024 | 3.390 | 3.449 | 3.260 | 3.350 | 4,908 | -0.13(-3.87%) |
Apr 15, 2024 | 3.510 | 3.550 | 3.472 | 3.485 | 5,535 | -0.02(-0.71%) |
Apr 12, 2024 | 3.415 | 3.510 | 3.350 | 3.510 | 2,879 | +0.02(+0.59%) |
Apr 11, 2024 | 3.430 | 3.490 | 3.392 | 3.490 | 4,482 | +0.13(+3.85%) |
Apr 10, 2024 | 3.360 | 3.370 | 3.357 | 3.360 | 4,529 | +0.01(+0.30%) |
Apr 09, 2024 | 3.420 | 3.439 | 3.350 | 3.350 | 3,122 | -0.04(-1.18%) |
Apr 08, 2024 | 3.400 | 3.450 | 3.390 | 3.390 | 17,883 | +0.06(+1.80%) |
Apr 05, 2024 | 3.380 | 3.400 | 3.265 | 3.330 | 8,596 | +0.09(+2.78%) |
Apr 04, 2024 | 3.110 | 3.240 | 3.040 | 3.240 | 1,263,591 | +0.24(+7.97%) |
Apr 03, 2024 | 3.000 | 3.001 | 3.000 | 3.001 | 1,895 | -0.07(-2.25%) |
Apr 02, 2024 | 3.055 | 3.090 | 3.055 | 3.070 | 10,330 | +0.04(+1.49%) |
Apr 01, 2024 | 3.062 | 3.090 | 3.025 | 3.025 | 3,869 | +0.10(+3.60%) |
Mar 28, 2024 | 2.810 | 2.920 | 2.810 | 2.920 | 41,071 | +0.25(+9.36%) |
Mar 27, 2024 | 2.672 | 2.830 | 2.670 | 2.670 | 6,244 | -0.13(-4.64%) |
Mar 26, 2024 | 2.745 | 2.820 | 2.745 | 2.800 | 2,684 | -0.17(-5.72%) |
Mar 25, 2024 | 2.900 | 3.080 | 2.830 | 2.970 | 65,340 | +0.08(+2.77%) |
Mar 22, 2024 | 2.815 | 2.890 | 2.815 | 2.890 | 6,690 | +0.11(+3.91%) |
Mar 21, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 691 | +0.12(+4.36%) |
Mar 20, 2024 | 2.630 | 2.710 | 2.630 | 2.665 | 6,843 | -0.04(-1.30%) |
Mar 19, 2024 | 2.600 | 2.700 | 2.600 | 2.700 | 2,251 | +0.17(+6.80%) |
Mar 18, 2024 | 2.489 | 2.528 | 2.451 | 2.528 | 6,203 | -0.01(-0.44%) |
Mar 15, 2024 | 2.460 | 2.539 | 2.460 | 2.539 | 3,117 | -0.05(-1.96%) |
Mar 14, 2024 | 2.550 | 2.670 | 2.450 | 2.590 | 71,774 | -0.08(-3.00%) |
Mar 13, 2024 | 2.740 | 2.740 | 2.670 | 2.670 | 1,916 | -0.12(-4.30%) |
Mar 12, 2024 | 2.680 | 2.870 | 2.680 | 2.790 | 45,728 | +0.09(+3.33%) |
Mar 11, 2024 | 2.694 | 2.700 | 2.694 | 2.700 | 2,076 | +0.08(+2.86%) |
Mar 08, 2024 | 2.600 | 2.700 | 2.600 | 2.625 | 5,453 | -0.04(-1.32%) |
Mar 07, 2024 | 2.590 | 2.660 | 2.520 | 2.660 | 8,158 | +0.20(+8.17%) |
Mar 06, 2024 | 2.470 | 2.470 | 2.400 | 2.459 | 48,709 | -0.06(-2.50%) |
Mar 05, 2024 | 2.500 | 2.560 | 2.470 | 2.522 | 57,904 | -0.17(-6.25%) |
Mar 01, 2024 | 2.690 | 119 | +0.06(+2.28%) | |||
Feb 29, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 500 | -0.11(-4.01%) |
Feb 28, 2024 | 2.740 | 2.740 | 2.610 | 2.740 | 21,206 | +0.00(+0.00%) |
Feb 27, 2024 | 2.750 | 2.750 | 2.610 | 2.740 | 2,226 | +0.02(+0.74%) |
Feb 26, 2024 | 2.810 | 2.810 | 2.659 | 2.720 | 787 | -0.11(-3.89%) |
Feb 23, 2024 | 2.672 | 2.850 | 2.672 | 2.830 | 890 | -0.04(-1.39%) |
Feb 22, 2024 | 2.868 | 2.870 | 2.740 | 2.870 | 3,347 | -0.03(-1.01%) |
Feb 21, 2024 | 2.800 | 2.899 | 2.800 | 2.899 | 1,519 | +0.05(+1.73%) |
Feb 20, 2024 | 2.682 | 2.850 | 2.682 | 2.850 | 8,336 | +0.12(+4.40%) |
Feb 16, 2024 | 2.725 | 2.770 | 2.642 | 2.730 | 18,877 | -0.05(-1.80%) |
Feb 15, 2024 | 2.710 | 2.780 | 2.700 | 2.780 | 7,701 | +0.13(+4.91%) |
Feb 14, 2024 | 2.610 | 2.690 | 2.610 | 2.650 | 1,008 | +0.00(+0.00%) |
Feb 13, 2024 | 2.610 | 2.700 | 2.610 | 2.650 | 10,497 | -0.05(-1.85%) |
Feb 12, 2024 | 2.680 | 2.700 | 2.600 | 2.700 | 116,469 | +0.02(+0.75%) |
Feb 09, 2024 | 2.685 | 2.768 | 2.650 | 2.680 | 24,047 | -0.03(-1.11%) |
Feb 08, 2024 | 2.737 | 2.737 | 2.672 | 2.710 | 34,065 | -0.04(-1.40%) |
Feb 07, 2024 | 2.610 | 2.750 | 2.602 | 2.748 | 3,398 | +0.01(+0.31%) |
Feb 06, 2024 | 2.650 | 2.740 | 2.650 | 2.740 | 27,302 | -0.02(-0.72%) |
Feb 05, 2024 | 2.634 | 2.760 | 2.571 | 2.760 | 12,343 | +0.16(+6.15%) |
Feb 02, 2024 | 2.700 | 2.700 | 2.500 | 2.600 | 9,758 | -0.03(-1.17%) |
Feb 01, 2024 | 2.550 | 2.631 | 2.550 | 2.631 | 5,630 | -0.06(-2.20%) |
Jan 31, 2024 | 2.670 | 2.690 | 2.670 | 2.690 | 14,012 | +0.03(+1.13%) |
Jan 30, 2024 | 2.540 | 2.660 | 2.531 | 2.660 | 48,972 | +0.13(+5.07%) |
Jan 29, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 494 | -0.12(-4.46%) |
Jan 26, 2024 | 2.649 | 2.650 | 2.649 | 2.650 | 1,772 | +0.08(+3.11%) |
Jan 25, 2024 | 2.600 | 2.600 | 2.500 | 2.570 | 907,328 | -0.06(-2.28%) |
Jan 24, 2024 | 2.600 | 2.644 | 2.600 | 2.630 | 16,877 | +0.04(+1.62%) |
Jan 23, 2024 | 2.640 | 2.640 | 2.570 | 2.588 | 4,175 | -0.13(-4.85%) |
Jan 22, 2024 | 2.682 | 2.780 | 2.661 | 2.720 | 5,721 | -0.13(-4.56%) |
Jan 19, 2024 | 2.602 | 2.850 | 2.602 | 2.850 | 7,427 | +0.00(+0.00%) |
Jan 18, 2024 | 2.900 | 2.900 | 2.765 | 2.850 | 5,755 | +0.01(+0.35%) |
Jan 17, 2024 | 2.895 | 2.920 | 2.688 | 2.840 | 9,936 | +0.16(+5.92%) |
Jan 16, 2024 | 2.750 | 2.764 | 2.680 | 2.681 | 19,877 | -0.07(-2.50%) |
Jan 12, 2024 | 2.855 | 2.855 | 2.750 | 2.750 | 11,481 | +0.10(+3.97%) |
Jan 11, 2024 | 2.652 | 2.652 | 2.611 | 2.645 | 1,628 | -0.04(-1.64%) |
Jan 10, 2024 | 2.690 | 2.690 | 2.601 | 2.689 | 2,682 | -0.01(-0.48%) |
Jan 09, 2024 | 2.600 | 2.720 | 2.600 | 2.702 | 57,568 | +0.05(+1.96%) |
Jan 08, 2024 | 2.660 | 2.750 | 2.650 | 2.650 | 35,766 | +0.18(+7.25%) |
Jan 05, 2024 | 2.470 | 2.549 | 2.470 | 2.471 | 24,650 | +0.02(+0.85%) |
Jan 04, 2024 | 2.460 | 2.500 | 2.350 | 2.450 | 56,444 | +0.01(+0.41%) |
Jan 03, 2024 | 2.360 | 2.440 | 2.360 | 2.440 | 87,404 | -0.10(-3.94%) |
Jan 02, 2024 | 2.360 | 2.540 | 2.350 | 2.540 | 10,511 | +0.07(+2.83%) |
Dec 28, 2023 | 2.470 | 17 | +0.02(+0.90%) | |||
Dec 27, 2023 | 2.413 | 2.470 | 2.400 | 2.448 | 8,655 | -0.11(-4.17%) |
Dec 26, 2023 | 2.585 | 2.585 | 2.554 | 2.554 | 979 | -0.09(-3.24%) |
Dec 22, 2023 | 2.590 | 2.640 | 2.560 | 2.640 | 10,029 | -0.10(-3.65%) |
Dec 21, 2023 | 2.750 | 2.750 | 2.740 | 2.740 | 5,433 | +0.14(+5.38%) |
Dec 20, 2023 | 2.630 | 2.748 | 2.600 | 2.600 | 5,615 | -0.05(-1.89%) |
Dec 19, 2023 | 2.600 | 2.740 | 2.551 | 2.650 | 7,055 | -0.07(-2.57%) |
Dec 18, 2023 | 2.750 | 2.750 | 2.600 | 2.720 | 2,673 | -0.03(-1.09%) |
Dec 15, 2023 | 2.750 | 2.760 | 2.641 | 2.750 | 6,648 | +0.13(+4.82%) |
Dec 14, 2023 | 2.550 | 2.630 | 2.550 | 2.623 | 21,599 | +0.09(+3.73%) |
Dec 13, 2023 | 2.510 | 2.530 | 2.510 | 2.529 | 8,572 | +0.03(+1.37%) |
Dec 12, 2023 | 2.460 | 2.530 | 2.460 | 2.495 | 30,224 | +0.20(+8.48%) |
Dec 11, 2023 | 2.360 | 2.400 | 2.240 | 2.300 | 4,262 | -0.10(-4.17%) |
Dec 08, 2023 | 2.320 | 2.488 | 2.320 | 2.400 | 3,671 | +0.00(+0.00%) |
Dec 07, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 919 | -0.06(-2.28%) |
Dec 06, 2023 | 2.456 | 2.456 | 2.449 | 2.456 | 1,446 | +0.01(+0.41%) |
Dec 05, 2023 | 2.460 | 2.500 | 2.446 | 2.446 | 7,288 | -0.01(-0.57%) |
Dec 04, 2023 | 2.430 | 2.460 | 2.380 | 2.460 | 15,956 | +0.16(+6.96%) |
Dec 01, 2023 | 2.300 | 2.350 | 2.300 | 2.300 | 24,578 | +0.05(+2.20%) |
Nov 30, 2023 | 2.210 | 2.251 | 2.210 | 2.251 | 1,510 | +0.00(+0.00%) |
Nov 29, 2023 | 2.300 | 2.300 | 2.251 | 2.251 | 4,510 | -0.04(-1.72%) |
Nov 28, 2023 | 2.300 | 2.300 | 2.290 | 2.290 | 14,088 | -0.01(-0.43%) |
Nov 27, 2023 | 2.295 | 2.300 | 2.295 | 2.300 | 3,850 | +0.15(+7.23%) |
Nov 24, 2023 | 2.145 | 2.145 | 2.145 | 2.145 | 138 | -0.00(-0.23%) |
Nov 22, 2023 | 2.080 | 2.150 | 2.080 | 2.150 | 384 | +0.01(+0.47%) |
Nov 21, 2023 | 2.140 | 2.140 | 2.140 | 2.140 | 379 | +0.08(+3.88%) |
Nov 20, 2023 | 2.010 | 2.060 | 1.970 | 2.060 | 73,848 | +0.09(+4.57%) |
Nov 16, 2023 | 1.970 | 59 | +0.06(+3.09%) | |||
Nov 15, 2023 | 1.919 | 2.000 | 1.910 | 1.911 | 6,136 | -0.08(-3.97%) |
Nov 14, 2023 | 2.000 | 2.090 | 1.940 | 1.990 | 11,765 | +0.07(+3.65%) |
Nov 13, 2023 | 1.990 | 1.990 | 1.920 | 1.920 | 4,850 | -0.10(-4.95%) |
Nov 10, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 1,000 | +0.02(+1.00%) |
Nov 09, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 299 | -0.05(-2.44%) |
Nov 08, 2023 | 2.010 | 2.148 | 1.950 | 2.050 | 3,405 | -0.09(-4.21%) |
Nov 07, 2023 | 2.100 | 2.150 | 2.085 | 2.140 | 7,895 | -0.03(-1.38%) |
Nov 06, 2023 | 2.050 | 2.170 | 2.050 | 2.170 | 3,027 | +0.09(+4.33%) |
Nov 03, 2023 | 2.020 | 2.080 | 1.950 | 2.080 | 737 | +0.01(+0.48%) |
Nov 02, 2023 | 2.040 | 2.070 | 2.040 | 2.070 | 7,108 | +0.13(+6.70%) |
Nov 01, 2023 | 1.970 | 2.010 | 1.940 | 1.940 | 11,265 | -0.07(-3.48%) |
Oct 31, 2023 | 2.100 | 2.100 | 2.010 | 2.010 | 9,536 | -0.19(-8.64%) |
Oct 30, 2023 | 2.000 | 2.200 | 2.000 | 2.200 | 4,964 | +0.00(+0.09%) |
Oct 27, 2023 | 2.150 | 2.198 | 2.002 | 2.198 | 3,793 | +0.06(+2.71%) |
Oct 26, 2023 | 2.100 | 2.140 | 2.100 | 2.140 | 9,133 | -0.06(-2.73%) |
Oct 25, 2023 | 2.100 | 2.200 | 2.100 | 2.200 | 382 | -0.09(-3.93%) |
Oct 24, 2023 | 2.160 | 2.290 | 2.160 | 2.290 | 25,697 | +0.17(+8.15%) |
Oct 23, 2023 | 2.190 | 2.190 | 2.020 | 2.118 | 6,737 | -0.03(-1.51%) |
Oct 20, 2023 | 2.100 | 2.150 | 2.100 | 2.150 | 7,318 | -0.15(-6.52%) |
Oct 19, 2023 | 2.240 | 2.300 | 2.240 | 2.300 | 1,269 | +0.11(+5.02%) |
Oct 18, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 394 | -0.05(-2.23%) |
Oct 17, 2023 | 2.240 | 2.240 | 2.200 | 2.240 | 5,172 | +0.04(+1.78%) |
Oct 16, 2023 | 2.201 | 2.201 | 2.201 | 2.201 | 956 | -0.08(-3.47%) |
Oct 13, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 709 | -0.06(-2.56%) |
Oct 12, 2023 | 2.300 | 2.399 | 2.280 | 2.340 | 1,677 | -0.06(-2.50%) |
Oct 09, 2023 | 2.400 | 209 | -0.07(-2.83%) | |||
Oct 06, 2023 | 2.351 | 2.470 | 2.351 | 2.470 | 25,582 | +0.08(+3.35%) |
Oct 05, 2023 | 2.400 | 2.420 | 2.301 | 2.390 | 37,514 | +0.09(+3.91%) |
Oct 04, 2023 | 2.390 | 2.415 | 2.300 | 2.300 | 5,589 | -0.11(-4.56%) |
Oct 03, 2023 | 2.450 | 2.450 | 2.380 | 2.410 | 6,648 | +0.03(+1.26%) |
Oct 02, 2023 | 2.430 | 2.470 | 2.380 | 2.380 | 22,740 | -0.02(-0.83%) |
Sep 29, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 876 | +0.09(+3.90%) |
Sep 28, 2023 | 2.400 | 2.400 | 2.301 | 2.310 | 4,592 | +0.00(+0.22%) |
Sep 26, 2023 | 2.305 | 195 | -0.06(-2.74%) | |||
Sep 25, 2023 | 2.300 | 2.370 | 2.370 | 2.370 | 2,213 | +0.14(+6.16%) |
Sep 22, 2023 | 2.230 | 2.250 | 2.230 | 2.232 | 4,718 | +0.20(+9.98%) |
Sep 21, 2023 | 2.250 | 2.250 | 2.030 | 2.030 | 25,795 | -0.12(-5.58%) |
Sep 20, 2023 | 2.160 | 2.200 | 2.100 | 2.150 | 21,475 | -0.05(-2.27%) |
Sep 19, 2023 | 2.002 | 2.200 | 2.002 | 2.200 | 702 | +0.00(+0.00%) |
Sep 18, 2023 | 2.199 | 2.200 | 2.199 | 2.200 | 1,023 | +0.00(+0.07%) |
Sep 15, 2023 | 2.199 | 2.199 | 2.199 | 2.199 | 8,252 | +0.10(+4.69%) |
Sep 14, 2023 | 2.083 | 2.150 | 2.083 | 2.100 | 12,102 | -0.10(-4.55%) |
Sep 13, 2023 | 2.140 | 2.200 | 2.140 | 2.200 | 684 | -0.01(-0.68%) |
Sep 12, 2023 | 2.210 | 2.298 | 2.140 | 2.215 | 35,338 | -0.10(-4.11%) |
Sep 11, 2023 | 2.480 | 2.480 | 2.300 | 2.310 | 1,304 | -0.16(-6.48%) |
Sep 08, 2023 | 2.341 | 2.470 | 2.341 | 2.470 | 351 | +0.08(+3.35%) |
Sep 07, 2023 | 2.400 | 2.411 | 2.390 | 2.390 | 28,785 | +0.07(+3.11%) |
Sep 06, 2023 | 2.400 | 2.400 | 2.300 | 2.318 | 5,675 | -0.04(-1.78%) |
Sep 05, 2023 | 2.300 | 2.360 | 2.290 | 2.360 | 109,856 | +0.26(+12.38%) |
Sep 01, 2023 | 2.175 | 2.200 | 2.100 | 2.100 | 20,464 | -0.00(-0.07%) |
Aug 31, 2023 | 2.239 | 2.239 | 2.101 | 2.101 | 564 | -0.15(-6.60%) |
Aug 30, 2023 | 2.100 | 2.250 | 2.100 | 2.250 | 36,239 | +0.05(+2.27%) |
Aug 29, 2023 | 2.256 | 2.310 | 2.181 | 2.200 | 39,549 | -0.07(-3.08%) |
Aug 28, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 952 | -0.01(-0.44%) |
Aug 25, 2023 | 2.330 | 2.390 | 2.280 | 2.280 | 4,672 | -0.03(-1.30%) |
Aug 24, 2023 | 2.300 | 2.390 | 2.260 | 2.310 | 35,216 | +0.31(+15.50%) |
Aug 23, 2023 | 2.050 | 2.050 | 1.952 | 2.000 | 4,173 | +0.02(+1.01%) |
Aug 22, 2023 | 2.001 | 2.040 | 1.980 | 1.980 | 70,148 | -0.08(-3.88%) |
Aug 21, 2023 | 2.160 | 2.160 | 2.060 | 2.060 | 57,578 | -0.04(-1.90%) |
Aug 18, 2023 | 2.130 | 2.130 | 2.100 | 2.100 | 479 | -0.14(-6.25%) |
Aug 17, 2023 | 2.240 | 2.240 | 2.240 | 2.240 | 229 | +0.01(+0.45%) |
Aug 16, 2023 | 2.230 | 2.230 | 2.230 | 2.230 | 2,279 | -0.01(-0.45%) |
Aug 15, 2023 | 2.240 | 2.240 | 2.240 | 2.240 | 9,504 | -0.02(-1.10%) |
Aug 14, 2023 | 2.230 | 2.358 | 2.200 | 2.265 | 28,245 | -0.01(-0.66%) |
Aug 11, 2023 | 2.210 | 2.355 | 2.210 | 2.280 | 33,185 | +0.00(+0.00%) |
Aug 10, 2023 | 2.400 | 2.400 | 2.280 | 2.280 | 192,246 | -0.01(-0.44%) |
Aug 09, 2023 | 2.250 | 2.315 | 2.200 | 2.290 | 57,834 | +0.16(+7.51%) |
Aug 08, 2023 | 2.120 | 2.130 | 2.120 | 2.130 | 22,015 | -0.01(-0.47%) |
Aug 07, 2023 | 2.100 | 2.140 | 2.100 | 2.140 | 193,644 | +0.14(+7.00%) |
Aug 03, 2023 | 2.000 | 159 | -0.09(-4.31%) | |||
Aug 02, 2023 | 1.964 | 2.090 | 1.960 | 2.090 | 37,456 | +0.10(+5.29%) |
Aug 01, 2023 | 1.935 | 1.985 | 1.935 | 1.985 | 9,093 | +0.01(+0.25%) |
Jul 31, 2023 | 2.030 | 2.030 | 1.980 | 1.980 | 5,648 | -0.07(-3.41%) |
Jul 28, 2023 | 2.080 | 2.100 | 1.950 | 2.050 | 29,710 | +0.15(+7.89%) |
Jul 27, 2023 | 1.840 | 1.979 | 1.840 | 1.900 | 15,202 | +0.06(+3.54%) |
Jul 26, 2023 | 1.790 | 1.890 | 1.790 | 1.835 | 12,924 | +0.05(+2.80%) |
Jul 25, 2023 | 1.740 | 1.785 | 1.740 | 1.785 | 2,721 | -0.02(-0.83%) |
Jul 24, 2023 | 1.800 | 1.819 | 1.800 | 1.800 | 6,352 | +0.06(+3.45%) |
Jul 21, 2023 | 1.730 | 1.780 | 1.730 | 1.740 | 1,358 | +0.03(+1.75%) |
Jul 20, 2023 | 1.880 | 1.880 | 1.710 | 1.710 | 6,540 | -0.16(-8.56%) |
Jul 19, 2023 | 1.860 | 1.870 | 1.760 | 1.870 | 1,208 | +0.17(+10.00%) |
Jul 18, 2023 | 1.810 | 1.810 | 1.700 | 1.700 | 6,141 | -0.18(-9.36%) |
Jul 17, 2023 | 1.800 | 1.920 | 1.800 | 1.876 | 6,745 | -0.02(-1.28%) |
Jul 14, 2023 | 1.825 | 1.900 | 1.825 | 1.900 | 1,384 | +0.05(+2.70%) |
Jul 13, 2023 | 1.720 | 1.900 | 1.720 | 1.850 | 24,842 | +0.01(+0.57%) |
Jul 12, 2023 | 1.770 | 1.840 | 1.770 | 1.840 | 18,811 | +0.12(+6.95%) |
Jul 11, 2023 | 1.680 | 1.760 | 1.630 | 1.720 | 27,040 | +0.09(+5.52%) |
Jul 10, 2023 | 1.550 | 1.630 | 1.550 | 1.630 | 2,931 | +0.04(+2.52%) |
Jul 07, 2023 | 1.585 | 1.630 | 1.585 | 1.590 | 2,245 | -0.04(-2.45%) |
Jul 06, 2023 | 1.597 | 1.630 | 1.540 | 1.630 | 3,458 | +0.00(+0.00%) |
Jul 05, 2023 | 1.540 | 1.630 | 1.540 | 1.630 | 6,619 | +0.05(+3.16%) |
Jul 03, 2023 | 1.570 | 1.620 | 1.570 | 1.580 | 11,945 | -0.02(-1.25%) |
Jun 30, 2023 | 1.601 | 1.615 | 1.600 | 1.600 | 2,476 | -0.00(-0.31%) |
Jun 29, 2023 | 1.690 | 1.740 | 1.605 | 1.605 | 2,746 | -0.08(-5.03%) |
Jun 28, 2023 | 1.520 | 1.690 | 1.520 | 1.690 | 18,152 | +0.14(+9.28%) |
Jun 27, 2023 | 1.640 | 1.640 | 1.540 | 1.546 | 8,428 | -0.05(-3.04%) |
Jun 26, 2023 | 1.565 | 1.610 | 1.565 | 1.595 | 23,560 | -0.03(-1.54%) |
Jun 23, 2023 | 1.610 | 1.620 | 1.610 | 1.620 | 1,864 | +0.08(+5.13%) |
Jun 22, 2023 | 1.520 | 1.541 | 1.520 | 1.541 | 1,175 | -0.11(-6.61%) |
Jun 21, 2023 | 1.650 | 1.660 | 1.601 | 1.650 | 55,441 | +0.02(+1.54%) |
Jun 20, 2023 | 1.700 | 1.700 | 1.550 | 1.625 | 4,657 | +0.01(+0.93%) |
Jun 16, 2023 | 1.650 | 1.680 | 1.565 | 1.610 | 20,609 | -0.01(-0.67%) |