Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,800,139 | +0.00(+0.00%) |
May 30, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,100,006 | -0.00(-33.33%) |
May 29, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,303,361 | +0.00(+0.00%) |
May 25, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000,000 | +0.00(+0.00%) |
May 23, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 387,053 | +0.00(+0.00%) |
May 22, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,550,700 | +0.00(+0.00%) |
May 21, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,095,000 | +0.00(+0.00%) |
May 18, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,908,700 | +0.00(+50.00%) |
May 17, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 100,519 | +0.00(+0.00%) |
May 16, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,699,851 | -0.00(-20.00%) |
May 15, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 459,947 | -0.00(-16.67%) |
May 14, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,720,993 | +0.00(+0.00%) |
May 11, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,863,885 | +0.00(+50.00%) |
May 10, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 472,100 | +0.00(+0.00%) |
May 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 363,040 | +0.00(+0.00%) |
May 08, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,191,816 | -0.00(-33.33%) |
May 07, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 2,259,331 | +0.00(+50.00%) |
May 04, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,302,666 | +0.00(+0.00%) |
May 03, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 21,189,876 | +0.00(+0.00%) |
May 02, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,903,000 | +0.00(+0.00%) |
May 01, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,784,032 | -0.00(-20.00%) |
Apr 30, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,835,000 | +0.00(+25.00%) |
Apr 27, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,153,781 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,675,007 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,350,000 | -0.00(-33.33%) |
Apr 24, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,058,866 | +0.00(+50.00%) |
Apr 23, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,651,006 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,841,000 | -0.00(-33.33%) |
Apr 19, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,401,023 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,552,000 | +0.00(+50.00%) |
Apr 17, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,596,083 | -0.00(-33.33%) |
Apr 16, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 343,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,894,520 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,254,402 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,736,975 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,770,202 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,088,579 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,501,433 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,104,334 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,345,242 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,244,231 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,472,160 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,384,360 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 6,930,248 | -0.00(-25.00%) |
Mar 26, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,176,800 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 22,810,520 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,000,006 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 37,650,584 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 59,312,712 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,138,787 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 2,687,586 | +0.00(+33.33%) |
Mar 15, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 19,494,634 | -0.00(-25.00%) |
Mar 14, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,130,272 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 50,779,208 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 21,537,776 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,411,915 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,136,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,268,316 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 35,515,024 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 59,452,172 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 102,678,176 | +0.00(+33.33%) |
Mar 01, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,430,428 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,568,333 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,830,415 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,061,992 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,132,182 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,925,624 | -0.00(-25.00%) |
Feb 21, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 39,949,944 | +0.00(+33.33%) |
Feb 20, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 34,909,192 | -0.00(-25.00%) |
Feb 16, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Feb 15, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 53,264,876 | -0.00(-25.00%) |
Feb 14, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 145,183,376 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 30,825,968 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,553,120 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 49,032,040 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,905,187 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,123,968 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 27,360,220 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 17,073,476 | -0.00(-20.00%) |
Feb 02, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 45,722,300 | +0.00(+25.00%) |
Feb 01, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 43,096,992 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 53,840,784 | -0.00(-20.00%) |
Jan 30, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 17,874,176 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,694,353 | +0.00(+25.00%) |
Jan 26, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 27,737,600 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 57,605,604 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 94,026,568 | -0.00(-20.00%) |
Jan 23, 2018 | 0.0005 | 0.0005 | 0.0005 | 8,701,426 | +0.00(+0.00%) | |
Jan 22, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,576,348 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 22,157,832 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0005 | 0.0004 | 0.0005 | 21,905,610 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 37,504,224 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 19,535,416 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0005 | 29,038,232 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,071,929 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,612,504 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 116,573,824 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 58,327,156 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 64,251,760 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 18,900,358 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 42,497,000 | +0.00(+25.00%) |
Dec 29, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Dec 28, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 40,088,560 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 46,284,660 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 455,519,360 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 26,097,248 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 314,885,088 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 75,701,200 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 755,233,280 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 58,293,492 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 401,959,744 | +0.00(+25.00%) |
Dec 14, 2017 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 518,191,104 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 346,530,912 | -0.00(-20.00%) |
Dec 12, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 341,712,832 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,780,473 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,802,535 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 153,557,920 | -0.00(-16.67%) |
Dec 06, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 30,569,980 | +0.00(+20.00%) |
Dec 05, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,221,366 | -0.00(-16.67%) |
Dec 04, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 10,159,396 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0006 | 0.0006 | 0.0006 | 6,976,763 | +0.00(+0.00%) | |
Nov 30, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 192,272,096 | +0.00(+20.00%) |
Nov 29, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 174,693,552 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 82,356,384 | -0.00(-16.67%) |
Nov 27, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 11,566,440 | +0.00(+50.00%) |
Nov 24, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1,746,624 | -0.00(-33.33%) |
Nov 22, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 8,576,122 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 24,311,716 | +0.00(+20.00%) |
Nov 20, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 14,337,586 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 13,812,248 | -0.00(-16.67%) |
Nov 16, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 13,740,125 | +0.00(+20.00%) |
Nov 15, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 54,764,752 | -0.00(-16.67%) |
Nov 14, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 19,664,004 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 22,856,580 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 56,764,436 | -0.00(-14.29%) |
Nov 09, 2017 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 12,348,196 | -0.00(-12.50%) |
Nov 08, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 31,021,292 | +0.00(+14.29%) |
Nov 07, 2017 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 150,709,920 | +0.00(+40.00%) |
Nov 06, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 120,389,352 | +0.00(+25.00%) |
Nov 03, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 25,118,320 | -0.00(-20.00%) |
Nov 02, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 188,877,072 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 45,010,556 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 119,178,944 | -0.00(-16.67%) |
Oct 30, 2017 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 127,476,016 | -0.00(-25.00%) |
Oct 27, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 10,259,110 | +0.00(+14.29%) |
Oct 26, 2017 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 77,116,440 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 26,180,076 | -0.00(-12.50%) |
Oct 24, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 112,833,360 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 32,451,484 | -0.00(-11.11%) |
Oct 20, 2017 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 19,364,498 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 43,443,360 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 32,482,732 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 47,386,840 | -0.00(-10.00%) |
Oct 16, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 25,832,228 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 34,935,472 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 47,194,740 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0009 | 0.0012 | 0.0009 | 0.0010 | 160,610,320 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 68,309,272 | +0.00(+5.26%) |
Oct 09, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0009 | 20,686,370 | -0.00(-5.00%) |
Oct 06, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 58,160,188 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 33,939,844 | -0.00(-4.76%) |
Oct 04, 2017 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 126,159,560 | -0.00(-4.55%) |
Oct 03, 2017 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 64,249,280 | -0.00(-8.33%) |
Oct 02, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 41,474,628 | +0.00(+9.09%) |
Sep 29, 2017 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 49,958,368 | +0.00(+10.00%) |
Sep 28, 2017 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 32,583,364 | +0.00(+11.11%) |
Sep 27, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 23,615,006 | +0.00(+28.57%) |
Sep 26, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 17,181,136 | -0.00(-12.50%) |
Sep 25, 2017 | 0.0104 | 0.0104 | 0.0007 | 0.0008 | 30,788,908 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 73,283,440 | +0.00(+14.29%) |
Sep 21, 2017 | 0.0103 | 0.0103 | 0.0007 | 0.0007 | 93,216,112 | -0.00(-12.50%) |
Sep 20, 2017 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 63,202,248 | -0.00(-11.11%) |
Sep 19, 2017 | 0.0006 | 0.0010 | 0.0005 | 0.0009 | 132,227,360 | +0.00(+28.57%) |
Sep 18, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 51,427,352 | +0.00(+40.00%) |
Sep 15, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 49,346,672 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,671,790 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25,839,192 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 49,831,772 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 35,224,048 | -0.00(-16.67%) |
Sep 08, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 45,832,760 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 20,685,666 | -0.00(-14.29%) |
Sep 06, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 34,137,912 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 16,149,136 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 18,473,112 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 10,751,360 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 33,419,464 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 47,964,088 | -0.00(-12.50%) |
Aug 28, 2017 | 0.0009 | 0.0009 | 0.0005 | 0.0008 | 36,006,544 | -0.00(-11.11%) |
Aug 25, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 54,732,828 | -0.00(-10.00%) |
Aug 24, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 55,709,208 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 45,607,424 | +0.00(+11.11%) |
Aug 22, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 24,800,128 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 33,730,740 | +0.00(+12.50%) |
Aug 18, 2017 | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 70,090,424 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0009 | 0.0010 | 0.0005 | 0.0008 | 138,331,360 | -0.00(-11.11%) |
Aug 16, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 30,784,702 | +0.00(+12.50%) |
Aug 15, 2017 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 88,834,656 | -0.00(-11.11%) |
Aug 14, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 41,430,212 | +0.00(+12.50%) |
Aug 11, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 70,997,456 | +0.00(+14.29%) |
Aug 10, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 58,490,188 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 118,713,504 | +0.00(+40.00%) |
Aug 08, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 42,851,200 | +0.00(+0.00%) |
Aug 07, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 31,769,896 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 23,378,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 150,635,264 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 16,705,001 | +0.00(+25.00%) |
Aug 01, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 59,316,544 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,040,532 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,203,851 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 24,350,684 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,661,660 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 48,075,152 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 16,557,596 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,200,332 | -0.00(-20.00%) |
Jul 20, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 8,209,751 | +0.00(+25.00%) |
Jul 19, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 11,570,213 | -0.00(-20.00%) |
Jul 18, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 39,883,436 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 18,773,096 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,182,396 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 33,147,504 | +0.00(+25.00%) |
Jul 12, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 52,741,700 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 38,215,872 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 97,999,208 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,731,218 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 38,908,608 | +0.00(+100.00%) |
Jul 05, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 73,707,472 | -0.00(-50.00%) |
Jul 03, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,073,573 | -0.00(-20.00%) |
Jun 30, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 50,946,760 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 23,439,770 | +0.00(+25.00%) |
Jun 28, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 38,972,364 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,182,002 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,137,741 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 4,958,420 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 17,940,278 | +0.00(+0.00%) |
Jun 21, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 14,480,355 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,460,013 | -0.00(-20.00%) |
Jun 19, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 18,628,364 | +0.00(+25.00%) |
Jun 16, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 112,434,464 | -0.00(-20.00%) |
Jun 15, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 35,680,120 | -0.00(-16.67%) |
Jun 14, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 14,198,028 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 8,352,426 | +0.00(+20.00%) |
Jun 12, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 45,679,784 | -0.00(-16.67%) |
Jun 09, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 11,774,858 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 24,408,948 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 46,900,536 | -0.00(-14.29%) |
Jun 06, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 87,969,792 | +0.00(+16.67%) |
Jun 05, 2017 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 8,419,395 | -0.00(-14.29%) |
Jun 02, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 77,867,456 | +0.00(+16.67%) |