Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 06, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Mar 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Dec 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Dec 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-0.17%) | |
Nov 06, 2015 | 0.0601 | 0.0601 | 0.0601 | 0 | +0.00(+0.17%) | |
Nov 04, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.04(-40.00%) | |
Oct 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | |
Oct 05, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | -0.04(-40.00%) |
Sep 18, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | |
Aug 26, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.06(-50.00%) | |
Aug 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 19, 2015 | 0.1150 | 0.1200 | 0.1000 | 0.1200 | 10,500 | +0.02(+20.00%) |
Aug 18, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.04(-25.93%) |
Aug 12, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.04(+35.00%) | |
Aug 11, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 19,000 | -0.06(-37.50%) |
Jul 29, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.10(+166.67%) | |
Jul 28, 2015 | 0.0820 | 0.0820 | 0.0600 | 0.0600 | 32,000 | -0.04(-40.00%) |
Jul 27, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 14,700 | -0.02(-16.67%) |
Jul 24, 2015 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 3,940 | -0.04(-23.08%) |
Jun 29, 2015 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.03(+20.00%) | |
Jun 23, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jun 19, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 17, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.05(-30.56%) | |
Jun 16, 2015 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 15,400 | +0.03(+20.00%) |