Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 26, 2017	0.0900	0.0900	0.0900	0.0900	780	+0.00(+0.00%)
May 19, 2017		0.0900	0.0900	0.0900	0	+0.05(+125.00%)
May 10, 2017		0.0400	0.0400	0.0400	0	-0.01(-24.53%)
May 09, 2017	0.0530	0.0530	0.0530	0.0530	2,500	+0.00(+6.00%)
May 02, 2017		0.0500	0.0500	0.0500	0	-0.03(-36.71%)
Apr 28, 2017		0.0790	0.0790	0.0790	0	+0.03(+58.00%)
Feb 06, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 25, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jan 13, 2017		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Dec 20, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 19, 2016	0.0500	0.0500	0.0500	0.0500	18,500	+0.00(+0.00%)
Nov 15, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 21, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 03, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 30, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 29, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 28, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 27, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 22, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 16, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 22, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 28, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 27, 2016	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Jul 12, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 11, 2016	0.0400	0.0400	0.0400	0.0400	100	+0.01(+33.33%)
Jul 05, 2016	0.0300	0.0300	0.0300	0.0300	1,700	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.