Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 01, 2018 | 0.0461 | 0.0461 | 0.0461 | 0 | +0.00(+11.20%) | |
Feb 01, 2018 | 0.0415 | 0.0415 | 0.0415 | 0 | -0.00(-9.04%) | |
Jan 30, 2018 | 0.0456 | 0.0456 | 0.0456 | 0 | -0.03(-39.33%) | |
Jan 12, 2018 | 0.0752 | 0.0752 | 0.0752 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 800 | +0.00(+4.74%) |
Jan 08, 2018 | 0.0718 | 0.0718 | 0.0718 | 0 | -0.00(-4.52%) | |
Jan 02, 2018 | 0.0752 | 0.0752 | 0.0752 | 0 | +0.03(+83.41%) | |
Dec 28, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+2.50%) | |
Dec 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.04(-47.37%) | |
Dec 14, 2017 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.00(-5.00%) | |
Dec 04, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.04(+128.57%) | |
Nov 30, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Aug 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,400 | -0.01(-16.67%) |
Aug 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+5.03%) | |
Aug 10, 2017 | 0.0571 | 0.0571 | 0.0571 | 0 | +0.00(+3.86%) | |
Aug 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+15.79%) | |
Aug 03, 2017 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.00(-5.00%) | |
Jul 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,800 | +0.01(+25.00%) |
Jul 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Jul 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,386 | -0.03(-33.33%) |
Jul 05, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 506 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |