Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2019 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.04(-37.00%) | |
May 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+26.58%) | |
Apr 30, 2019 | 0.0500 | 0.0790 | 0.0500 | 0.0790 | 35,166 | +0.06(+351.43%) |
Apr 26, 2019 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+16.67%) | |
Apr 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-36.97%) | |
Apr 17, 2019 | 0.0238 | 0.0238 | 0.0238 | 0 | -0.03(-52.40%) | |
Mar 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Feb 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Jan 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 18, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Dec 17, 2018 | 0.0452 | 0.0452 | 0.0450 | 0.0450 | 18,600 | -0.01(-25.00%) |
Dec 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.02(+50.00%) |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-22.03%) | |
Dec 11, 2018 | 0.0790 | 0.0790 | 0.0500 | 0.0513 | 17,870 | +0.00(+2.60%) |
Dec 10, 2018 | 0.0300 | 0.1000 | 0.0300 | 0.0500 | 147,050 | +0.02(+66.67%) |
Nov 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Oct 03, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.02(-52.38%) |
Sep 21, 2018 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.00(-3.00%) | |
Aug 08, 2018 | 0.0433 | 0.0433 | 0.0433 | 0 | +0.00(+0.12%) |