Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.2200 | 0.2300 | 0.1800 | 0.2000 | 344,974 | -0.01(-6.98%) |
May 22, 2024 | 0.2005 | 0.2200 | 0.2005 | 0.2150 | 84,692 | -0.02(-6.52%) |
May 21, 2024 | 0.2100 | 0.2375 | 0.2100 | 0.2300 | 39,161 | +0.01(+4.55%) |
May 20, 2024 | 0.2300 | 0.2450 | 0.2200 | 0.2200 | 210,559 | -0.01(-6.38%) |
May 17, 2024 | 0.2495 | 0.2495 | 0.2200 | 0.2350 | 157,019 | +0.01(+3.30%) |
May 16, 2024 | 0.2300 | 0.2550 | 0.2050 | 0.2275 | 269,583 | +0.00(+0.00%) |
May 15, 2024 | 0.2450 | 0.2500 | 0.2050 | 0.2275 | 29,198 | -0.00(-0.87%) |
May 14, 2024 | 0.2200 | 0.2400 | 0.1925 | 0.2295 | 350,313 | -0.01(-4.37%) |
May 13, 2024 | 0.2720 | 0.2720 | 0.2400 | 0.2400 | 65,636 | -0.01(-4.00%) |
May 10, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 49,207 | -0.01(-2.00%) |
May 09, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2551 | 240,826 | -0.00(-1.88%) |
May 08, 2024 | 0.2600 | 0.2650 | 0.2425 | 0.2600 | 142,237 | +0.00(+0.00%) |
May 07, 2024 | 0.2500 | 0.2695 | 0.2450 | 0.2600 | 271,576 | +0.02(+6.34%) |
May 06, 2024 | 0.2300 | 0.2495 | 0.2300 | 0.2445 | 265,365 | +0.01(+6.30%) |
May 03, 2024 | 0.2300 | 0.2400 | 0.2180 | 0.2300 | 176,777 | +0.00(+0.00%) |
May 02, 2024 | 0.2020 | 0.2500 | 0.2020 | 0.2300 | 176,309 | -0.01(-3.56%) |
May 01, 2024 | 0.2300 | 0.2700 | 0.2050 | 0.2385 | 1,398,530 | -0.02(-8.27%) |
Apr 30, 2024 | 0.1780 | 0.2800 | 0.1705 | 0.2600 | 2,925,594 | +0.08(+46.07%) |
Apr 29, 2024 | 0.1800 | 0.1835 | 0.1700 | 0.1780 | 415,879 | -0.01(-2.73%) |
Apr 26, 2024 | 0.1700 | 0.1880 | 0.1700 | 0.1830 | 348,485 | +0.00(+1.67%) |
Apr 25, 2024 | 0.2055 | 0.2055 | 0.1710 | 0.1800 | 711,651 | -0.02(-11.33%) |
Apr 24, 2024 | 0.2050 | 0.2090 | 0.2000 | 0.2030 | 187,704 | -0.01(-2.87%) |
Apr 23, 2024 | 0.2090 | 0.2090 | 0.2000 | 0.2090 | 202,254 | +0.00(+1.46%) |
Apr 22, 2024 | 0.2300 | 0.2300 | 0.2060 | 0.2060 | 455,663 | -0.02(-10.43%) |
Apr 19, 2024 | 0.2150 | 0.2500 | 0.2130 | 0.2300 | 211,591 | +0.01(+4.55%) |
Apr 18, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 323,616 | -0.01(-4.35%) |
Apr 17, 2024 | 0.2340 | 0.2450 | 0.2250 | 0.2300 | 186,225 | -0.01(-3.16%) |
Apr 16, 2024 | 0.2400 | 0.2400 | 0.2320 | 0.2375 | 193,577 | -0.01(-5.00%) |
Apr 15, 2024 | 0.2899 | 0.2899 | 0.2425 | 0.2500 | 269,159 | -0.02(-5.66%) |
Apr 12, 2024 | 0.2550 | 0.3175 | 0.2540 | 0.2650 | 91,295 | -0.02(-5.36%) |
Apr 11, 2024 | 0.2424 | 0.2800 | 0.2424 | 0.2800 | 170,095 | +0.03(+10.94%) |
Apr 10, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2524 | 247,474 | -0.02(-6.52%) |
Apr 09, 2024 | 0.2900 | 0.2900 | 0.2580 | 0.2700 | 219,019 | -0.02(-6.09%) |
Apr 08, 2024 | 0.3000 | 0.3000 | 0.2725 | 0.2875 | 106,510 | -0.01(-4.17%) |
Apr 05, 2024 | 0.2900 | 0.3000 | 0.2810 | 0.3000 | 90,605 | +0.02(+7.14%) |
Apr 04, 2024 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | 76,290 | -0.04(-13.18%) |
Apr 03, 2024 | 0.2900 | 0.3600 | 0.2900 | 0.3225 | 616,066 | +0.03(+11.21%) |
Apr 02, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | 205,162 | -0.01(-2.52%) |
Apr 01, 2024 | 0.3000 | 0.3000 | 0.2425 | 0.2975 | 70,741 | +0.00(+0.17%) |
Mar 28, 2024 | 0.2325 | 0.2990 | 0.2325 | 0.2970 | 141,748 | +0.02(+6.26%) |
Mar 27, 2024 | 0.2600 | 0.2900 | 0.2575 | 0.2795 | 210,030 | +0.02(+7.50%) |
Mar 26, 2024 | 0.2775 | 0.2775 | 0.2500 | 0.2600 | 113,179 | +0.01(+4.00%) |
Mar 25, 2024 | 0.2600 | 0.2725 | 0.2380 | 0.2500 | 401,313 | -0.01(-2.91%) |
Mar 22, 2024 | 0.2325 | 0.2688 | 0.2325 | 0.2575 | 190,322 | -0.01(-4.63%) |
Mar 21, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2700 | 67,439 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2700 | 0.2900 | 0.2500 | 0.2700 | 29,819 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2825 | 0.3050 | 0.2551 | 0.2700 | 85,144 | -0.03(-10.00%) |
Mar 18, 2024 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 59,302 | +0.07(+31.00%) |
Mar 15, 2024 | 0.2100 | 0.2300 | 0.2050 | 0.2290 | 549,667 | +0.02(+9.05%) |
Mar 14, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 196,718 | +0.01(+5.00%) |
Mar 13, 2024 | 0.2010 | 0.2200 | 0.1900 | 0.2000 | 587,524 | -0.02(-9.09%) |
Mar 12, 2024 | 0.2379 | 0.2380 | 0.2100 | 0.2200 | 308,476 | -0.01(-4.35%) |
Mar 11, 2024 | 0.2400 | 0.3100 | 0.2210 | 0.2300 | 334,957 | -0.03(-12.58%) |
Mar 08, 2024 | 0.2600 | 0.2631 | 0.2465 | 0.2631 | 143,534 | +0.02(+9.17%) |
Mar 07, 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2410 | 748,377 | -0.05(-16.90%) |
Mar 06, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 122,759 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2930 | 0.3200 | 0.2800 | 0.2900 | 477,960 | -0.01(-2.78%) |
Mar 04, 2024 | 0.3200 | 0.3439 | 0.2900 | 0.2983 | 127,965 | -0.02(-6.78%) |
Mar 01, 2024 | 0.2925 | 0.3400 | 0.2925 | 0.3200 | 287,094 | -0.01(-3.03%) |
Feb 29, 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3300 | 197,868 | -0.01(-2.22%) |
Feb 28, 2024 | 0.3000 | 0.3425 | 0.2900 | 0.3375 | 238,332 | +0.03(+8.87%) |
Feb 27, 2024 | 0.3000 | 0.3250 | 0.2995 | 0.3100 | 260,588 | +0.00(+0.91%) |
Feb 26, 2024 | 0.3500 | 0.3500 | 0.2996 | 0.3072 | 545,451 | -0.01(-2.48%) |
Feb 23, 2024 | 0.3500 | 0.3500 | 0.2963 | 0.3150 | 254,882 | -0.02(-4.55%) |
Feb 22, 2024 | 0.3666 | 0.3850 | 0.3000 | 0.3300 | 396,802 | -0.01(-2.94%) |
Feb 21, 2024 | 0.3500 | 0.4300 | 0.3251 | 0.3400 | 158,964 | -0.02(-5.56%) |
Feb 20, 2024 | 0.4300 | 0.4470 | 0.3600 | 0.3600 | 635,019 | -0.07(-16.28%) |
Feb 16, 2024 | 0.3999 | 0.4600 | 0.3550 | 0.4300 | 788,163 | +0.03(+7.23%) |
Feb 15, 2024 | 0.3100 | 0.4400 | 0.3100 | 0.4010 | 398,479 | +0.04(+10.83%) |
Feb 14, 2024 | 0.3400 | 0.4061 | 0.2800 | 0.3618 | 397,258 | +0.05(+14.86%) |
Feb 13, 2024 | 0.3025 | 0.3500 | 0.2800 | 0.3150 | 458,069 | +0.01(+4.13%) |
Feb 12, 2024 | 0.2900 | 0.3025 | 0.2787 | 0.3025 | 624,086 | +0.01(+4.31%) |
Feb 09, 2024 | 0.2930 | 0.2999 | 0.2800 | 0.2900 | 253,564 | -0.01(-2.98%) |
Feb 08, 2024 | 0.3025 | 0.3031 | 0.2850 | 0.2989 | 215,045 | -0.00(-1.19%) |
Feb 07, 2024 | 0.3350 | 0.3500 | 0.2850 | 0.3025 | 2,157,607 | +0.00(+0.00%) |
Feb 06, 2024 | 0.3050 | 0.3099 | 0.2900 | 0.3025 | 815,260 | -0.00(-0.82%) |
Feb 05, 2024 | 0.3175 | 0.3175 | 0.2948 | 0.3050 | 195,510 | -0.00(-1.45%) |
Feb 02, 2024 | 0.2800 | 0.3125 | 0.2800 | 0.3095 | 573,228 | +0.00(+1.08%) |
Feb 01, 2024 | 0.3450 | 0.3450 | 0.2700 | 0.3062 | 1,949,677 | -0.04(-12.51%) |
Jan 31, 2024 | 0.3267 | 0.3800 | 0.3100 | 0.3500 | 320,078 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2906 | 0.3800 | 0.2906 | 0.3500 | 346,108 | -0.01(-2.78%) |
Jan 29, 2024 | 0.3750 | 0.3755 | 0.3346 | 0.3600 | 164,205 | +0.00(+0.00%) |
Jan 26, 2024 | 0.3400 | 0.4095 | 0.2800 | 0.3600 | 779,677 | +0.02(+5.82%) |
Jan 25, 2024 | 0.2700 | 0.3450 | 0.2700 | 0.3402 | 1,639,884 | +0.05(+18.00%) |
Jan 24, 2024 | 0.3200 | 0.3200 | 0.2500 | 0.2883 | 1,002,852 | -0.04(-12.64%) |
Jan 23, 2024 | 0.3550 | 0.3575 | 0.2800 | 0.3300 | 171,584 | -0.01(-2.94%) |
Jan 22, 2024 | 0.3300 | 0.3450 | 0.3100 | 0.3400 | 163,442 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3400 | 0.3450 | 0.3300 | 0.3400 | 125,286 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3450 | 0.3545 | 0.3295 | 0.3400 | 167,569 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3450 | 0.3700 | 0.3193 | 0.3400 | 165,818 | -0.01(-2.86%) |
Jan 16, 2024 | 0.3600 | 0.4200 | 0.3201 | 0.3500 | 328,884 | +0.02(+5.74%) |
Jan 12, 2024 | 0.2900 | 0.3475 | 0.2900 | 0.3310 | 845,677 | +0.05(+16.55%) |
Jan 11, 2024 | 0.2300 | 0.3300 | 0.2225 | 0.2840 | 824,574 | +0.06(+29.03%) |
Jan 10, 2024 | 0.2500 | 0.2500 | 0.1980 | 0.2201 | 311,587 | +0.01(+6.12%) |
Jan 09, 2024 | 0.2000 | 0.2074 | 0.1980 | 0.2074 | 183,380 | +0.01(+4.54%) |
Jan 08, 2024 | 0.2000 | 0.2000 | 0.1824 | 0.1984 | 102,124 | -0.00(-0.05%) |
Jan 05, 2024 | 0.2000 | 0.2100 | 0.1855 | 0.1985 | 119,167 | -0.01(-3.17%) |
Jan 04, 2024 | 0.1900 | 0.2300 | 0.1834 | 0.2050 | 233,365 | +0.01(+7.89%) |
Jan 03, 2024 | 0.1500 | 0.1925 | 0.1500 | 0.1900 | 138,606 | +0.01(+5.56%) |
Jan 02, 2024 | 0.1800 | 0.1825 | 0.1600 | 0.1800 | 90,998 | +0.02(+12.50%) |
Dec 29, 2023 | 0.1950 | 0.2050 | 0.1600 | 0.1600 | 761,789 | -0.03(-15.79%) |
Dec 28, 2023 | 0.1900 | 0.2400 | 0.1894 | 0.1900 | 726,437 | +0.01(+5.56%) |
Dec 27, 2023 | 0.1500 | 0.2100 | 0.1500 | 0.1800 | 603,807 | +0.04(+24.14%) |
Dec 26, 2023 | 0.1600 | 0.1700 | 0.1450 | 0.1450 | 221,444 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1420 | 0.1650 | 0.1400 | 0.1450 | 244,914 | -0.01(-3.72%) |
Dec 21, 2023 | 0.1420 | 0.1535 | 0.1420 | 0.1506 | 52,805 | +0.01(+3.86%) |
Dec 20, 2023 | 0.1550 | 0.1700 | 0.1400 | 0.1450 | 569,076 | -0.00(-3.27%) |
Dec 19, 2023 | 0.1500 | 0.3400 | 0.1123 | 0.1499 | 658,616 | +0.03(+30.35%) |
Dec 18, 2023 | 0.1160 | 0.1250 | 0.1000 | 0.1150 | 75,289 | -0.00(-0.78%) |
Dec 15, 2023 | 0.1180 | 0.1275 | 0.1150 | 0.1159 | 46,659 | -0.00(-1.78%) |
Dec 14, 2023 | 0.1110 | 0.1280 | 0.1110 | 0.1180 | 66,970 | -0.00(-2.48%) |
Dec 13, 2023 | 0.1275 | 0.1400 | 0.1200 | 0.1210 | 300,279 | -0.01(-10.37%) |
Dec 12, 2023 | 0.1275 | 0.1363 | 0.1275 | 0.1350 | 300,407 | +0.01(+5.88%) |
Dec 11, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1275 | 132,529 | +0.01(+6.25%) |
Dec 08, 2023 | 0.1085 | 0.1200 | 0.1085 | 0.1200 | 227,618 | +0.01(+10.60%) |
Dec 07, 2023 | 0.1000 | 0.1135 | 0.1000 | 0.1085 | 49,978 | +0.00(+3.33%) |
Dec 06, 2023 | 0.1080 | 0.1125 | 0.1050 | 0.1050 | 281,738 | -0.00(-3.67%) |
Dec 05, 2023 | 0.1110 | 0.1140 | 0.1018 | 0.1090 | 65,853 | -0.00(-0.91%) |
Dec 04, 2023 | 0.1150 | 0.1170 | 0.1100 | 0.1100 | 454,979 | -0.00(-0.90%) |
Dec 01, 2023 | 0.1150 | 0.1170 | 0.1100 | 0.1110 | 295,419 | -0.00(-3.48%) |
Nov 30, 2023 | 0.1150 | 0.1200 | 0.1130 | 0.1150 | 73,232 | +0.00(+2.22%) |
Nov 29, 2023 | 0.1150 | 0.1150 | 0.1080 | 0.1125 | 75,895 | +0.00(+1.35%) |
Nov 28, 2023 | 0.1040 | 0.1110 | 0.1040 | 0.1110 | 23,338 | +0.00(+1.83%) |
Nov 27, 2023 | 0.1100 | 0.1150 | 0.1075 | 0.1090 | 19,093 | -0.00(-0.91%) |
Nov 24, 2023 | 0.1101 | 0.1101 | 0.1100 | 0.1100 | 2,023 | -0.00(-3.08%) |
Nov 22, 2023 | 0.1175 | 0.1200 | 0.1100 | 0.1135 | 267,534 | +0.00(+0.89%) |
Nov 21, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1125 | 79,633 | +0.00(+2.18%) |
Nov 20, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1101 | 82,658 | -0.00(-3.00%) |
Nov 17, 2023 | 0.1050 | 0.1135 | 0.1050 | 0.1135 | 64,504 | +0.01(+10.73%) |
Nov 16, 2023 | 0.1012 | 0.1150 | 0.1012 | 0.1025 | 59,110 | -0.00(-3.30%) |
Nov 15, 2023 | 0.1150 | 0.1150 | 0.1010 | 0.1060 | 44,648 | -0.00(-2.66%) |
Nov 14, 2023 | 0.1140 | 0.1160 | 0.1025 | 0.1089 | 21,331 | -0.00(-3.20%) |
Nov 13, 2023 | 0.1000 | 0.1400 | 0.1000 | 0.1125 | 12,267 | +0.01(+6.13%) |
Nov 10, 2023 | 0.1070 | 0.1100 | 0.1060 | 0.1060 | 24,123 | +0.00(+2.42%) |
Nov 09, 2023 | 0.1030 | 0.1200 | 0.1030 | 0.1035 | 36,844 | -0.01(-4.87%) |
Nov 08, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1088 | 31,581 | -0.00(-1.09%) |
Nov 07, 2023 | 0.1100 | 0.1140 | 0.1100 | 0.1100 | 8,642 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1200 | 0.1225 | 0.1100 | 0.1100 | 150,718 | -0.01(-5.17%) |
Nov 03, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1160 | 20,934 | -0.00(-1.28%) |
Nov 02, 2023 | 0.1150 | 0.1225 | 0.1100 | 0.1175 | 43,783 | +0.00(+4.44%) |
Nov 01, 2023 | 0.1000 | 0.1175 | 0.1000 | 0.1125 | 78,858 | +0.00(+3.21%) |
Oct 31, 2023 | 0.1050 | 0.1170 | 0.1050 | 0.1090 | 109,167 | +0.00(+0.46%) |
Oct 30, 2023 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 5,350 | +0.01(+5.34%) |
Oct 27, 2023 | 0.1000 | 0.1175 | 0.1000 | 0.1030 | 3,640 | +0.00(+3.00%) |
Oct 26, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 259 | -0.01(-11.11%) |
Oct 25, 2023 | 0.1350 | 0.1350 | 0.1020 | 0.1125 | 140,742 | -0.02(-13.46%) |
Oct 24, 2023 | 0.1120 | 0.1300 | 0.1120 | 0.1300 | 32,360 | +0.01(+10.17%) |
Oct 23, 2023 | 0.1120 | 0.1250 | 0.1120 | 0.1180 | 88,118 | -0.01(-4.84%) |
Oct 20, 2023 | 0.1240 | 0.1240 | 0.1055 | 0.1240 | 108,851 | -0.00(-0.80%) |
Oct 19, 2023 | 0.1250 | 0.1260 | 0.1010 | 0.1250 | 584,490 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1475 | 0.1475 | 0.1250 | 0.1250 | 27,659 | -0.02(-16.33%) |
Oct 17, 2023 | 0.1063 | 0.1494 | 0.1063 | 0.1494 | 171,595 | +0.00(+3.03%) |
Oct 16, 2023 | 0.1400 | 0.1450 | 0.1250 | 0.1450 | 25,485 | +0.01(+7.41%) |
Oct 13, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 36,766 | +0.00(+2.27%) |
Oct 12, 2023 | 0.1330 | 0.1330 | 0.1222 | 0.1320 | 18,556 | -0.00(-0.75%) |
Oct 11, 2023 | 0.1300 | 0.1494 | 0.1300 | 0.1330 | 45,586 | -0.01(-8.28%) |
Oct 10, 2023 | 0.1510 | 0.1510 | 0.1400 | 0.1450 | 134,488 | +0.00(+1.05%) |
Oct 09, 2023 | 0.1465 | 0.1465 | 0.1400 | 0.1435 | 22,815 | -0.01(-6.21%) |
Oct 06, 2023 | 0.1530 | 0.1530 | 0.1400 | 0.1530 | 47,061 | +0.00(+2.68%) |
Oct 05, 2023 | 0.1370 | 0.1600 | 0.1370 | 0.1490 | 91,944 | -0.01(-5.40%) |
Oct 04, 2023 | 0.1370 | 0.1600 | 0.1370 | 0.1575 | 99,859 | -0.00(-1.56%) |
Oct 03, 2023 | 0.1468 | 0.1600 | 0.1370 | 0.1600 | 21,391 | +0.00(+1.91%) |
Oct 02, 2023 | 0.1600 | 0.1600 | 0.1300 | 0.1570 | 6,942 | +0.01(+4.67%) |
Sep 29, 2023 | 0.1600 | 0.1600 | 0.1393 | 0.1500 | 26,156 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1400 | 0.1750 | 0.1360 | 0.1500 | 32,832 | -0.01(-6.25%) |
Sep 27, 2023 | 0.1475 | 0.1700 | 0.1400 | 0.1600 | 160,875 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1600 | 0.1750 | 0.1500 | 0.1600 | 61,591 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 124,259 | +0.02(+13.80%) |
Sep 22, 2023 | 0.1500 | 0.1523 | 0.1212 | 0.1406 | 80,336 | +0.00(+0.43%) |
Sep 21, 2023 | 0.1350 | 0.1425 | 0.1200 | 0.1400 | 69,781 | +0.01(+3.70%) |
Sep 20, 2023 | 0.1400 | 0.1550 | 0.1300 | 0.1350 | 174,833 | -0.02(-12.90%) |
Sep 19, 2023 | 0.1590 | 0.1600 | 0.1400 | 0.1550 | 99,647 | -0.01(-3.13%) |
Sep 18, 2023 | 0.1300 | 0.1648 | 0.1296 | 0.1600 | 106,424 | +0.02(+14.29%) |
Sep 15, 2023 | 0.1578 | 0.1650 | 0.1400 | 0.1400 | 176,916 | -0.02(-11.11%) |
Sep 14, 2023 | 0.1560 | 0.1600 | 0.1303 | 0.1575 | 119,326 | +0.02(+16.67%) |
Sep 13, 2023 | 0.1350 | 0.1590 | 0.1343 | 0.1350 | 27,162 | -0.02(-15.62%) |
Sep 12, 2023 | 0.1350 | 0.1700 | 0.1325 | 0.1600 | 75,980 | -0.00(-0.56%) |
Sep 11, 2023 | 0.1300 | 0.1609 | 0.1609 | 273,203 | +0.02(+10.97%) | |
Sep 06, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.1400 | 0.1700 | 0.1250 | 0.1450 | 51,583 | -0.01(-3.33%) |
Sep 01, 2023 | 0.1598 | 0.1773 | 0.1399 | 0.1500 | 47,369 | -0.01(-4.76%) |
Aug 31, 2023 | 0.1302 | 0.1598 | 0.1302 | 0.1575 | 124,029 | +0.03(+20.97%) |
Aug 30, 2023 | 0.1225 | 0.1302 | 0.1225 | 0.1302 | 63,201 | +0.01(+6.20%) |
Aug 29, 2023 | 0.1200 | 0.1226 | 0.1200 | 0.1226 | 90,555 | +0.00(+0.08%) |
Aug 28, 2023 | 0.1225 | 0.1286 | 0.1105 | 0.1225 | 174,936 | -0.01(-5.77%) |
Aug 25, 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 86,550 | -0.01(-3.70%) |
Aug 24, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 97,795 | +0.02(+12.50%) |
Aug 23, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 116,257 | +0.00(+2.48%) |
Aug 22, 2023 | 0.1200 | 0.1240 | 0.1050 | 0.1171 | 102,783 | -0.01(-5.56%) |
Aug 21, 2023 | 0.1600 | 0.1600 | 0.1000 | 0.1240 | 448,058 | -0.04(-22.50%) |
Aug 18, 2023 | 0.1400 | 0.1600 | 0.0885 | 0.1600 | 27,190 | +0.05(+45.45%) |