Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3703 | 0.3703 | 0.3703 | 0 | -0.08(-17.71%) | |
May 26, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.10(-18.18%) | |
May 12, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.02(-3.53%) | |
May 11, 2021 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 100 | +0.00(+0.00%) |
May 06, 2021 | 0.5701 | 0.5701 | 0.5701 | 0 | -0.00(-0.02%) | |
May 04, 2021 | 0.5702 | 0.5702 | 0.5702 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 342 | -0.02(-3.86%) |
Apr 27, 2021 | 0.5931 | 0.5931 | 0.5931 | 0 | -0.09(-13.73%) | |
Apr 26, 2021 | 0.4780 | 1.500 | 0.4780 | 0.6875 | 48,388 | +0.21(+43.83%) |
Apr 21, 2021 | 0.4780 | 0.4780 | 0.4780 | 0 | +0.11(+29.19%) | |
Apr 20, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 800 | +0.06(+18.97%) |
Mar 24, 2021 | 0.3110 | 0.3110 | 0.3110 | 0 | -0.03(-9.86%) | |
Mar 17, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.45(-56.66%) | |
Feb 26, 2021 | 0.7960 | 0.7960 | 0.7960 | 0 | +0.25(+44.73%) | |
Feb 25, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.55(-50.00%) | |
Feb 09, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.30(+37.50%) | |
Feb 08, 2021 | 0.7000 | 1.100 | 0.7000 | 0.8000 | 10,830 | +0.15(+23.08%) |
Feb 05, 2021 | 0.6500 | 0.6500 | 0.6500 | 35 | +0.00(+0.00%) | |
Feb 01, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jan 29, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.35(+116.67%) |
Jan 14, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.00(+0.00%) |
Jan 06, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.04(+15.38%) | |
Jan 04, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.10(-27.76%) | |
Dec 30, 2020 | 0.3599 | 0.3599 | 0.3599 | 0 | -0.00(-0.03%) | |
Dec 29, 2020 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 1,800 | +0.11(+44.00%) |
Dec 28, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.15(-37.50%) |
Dec 23, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.11(-21.57%) | |
Dec 22, 2020 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 1,950 | -0.19(-27.14%) |
Dec 21, 2020 | 0.7000 | 0.8000 | 0.7000 | 0.7000 | 300 | -0.15(-17.65%) |
Dec 18, 2020 | 0.6000 | 0.8500 | 0.6000 | 0.8500 | 2,500 | +0.25(+41.67%) |
Dec 17, 2020 | 0.7500 | 0.7500 | 0.5000 | 0.6000 | 3,000 | +0.04(+6.19%) |
Dec 16, 2020 | 0.4200 | 0.5650 | 0.4200 | 0.5650 | 3,360 | -0.09(-13.08%) |
Dec 15, 2020 | 0.9000 | 0.9000 | 0.4000 | 0.6500 | 31,616 | -0.25(-27.78%) |
Dec 14, 2020 | 0.1000 | 1.000 | 0.1000 | 0.9000 | 107,286 | +0.82(+1025.00%) |