Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 10.52 | 10.70 | 10.22 | 10.70 | 43,370 | +0.00(+0.00%) |
May 23, 2024 | 11.21 | 11.25 | 10.58 | 10.70 | 53,813 | -0.47(-4.21%) |
May 22, 2024 | 11.79 | 14.48 | 11.17 | 11.17 | 60,519 | -0.68(-5.74%) |
May 21, 2024 | 11.40 | 12.00 | 11.01 | 11.85 | 96,340 | +0.20(+1.69%) |
May 20, 2024 | 11.50 | 11.84 | 10.89 | 11.65 | 104,889 | +0.35(+3.12%) |
May 17, 2024 | 11.05 | 11.30 | 10.95 | 11.30 | 79,235 | +0.35(+3.15%) |
May 16, 2024 | 11.20 | 11.20 | 10.75 | 10.96 | 24,542 | -0.20(-1.75%) |
May 15, 2024 | 10.65 | 11.15 | 10.58 | 11.15 | 47,064 | +0.33(+3.00%) |
May 14, 2024 | 10.25 | 11.00 | 10.25 | 10.82 | 23,487 | +0.00(+0.00%) |
May 13, 2024 | 10.26 | 10.97 | 10.26 | 10.82 | 66,875 | +0.06(+0.60%) |
May 10, 2024 | 10.86 | 10.94 | 10.72 | 10.76 | 37,775 | +0.02(+0.19%) |
May 09, 2024 | 10.67 | 10.87 | 10.67 | 10.74 | 15,852 | +9.73(+963.37%) |
Apr 10, 2024 | 1.010 | 0 | +0.02(+2.02%) | |||
Apr 09, 2024 | 0.8200 | 1.000 | 0.8200 | 0.9900 | 440,088 | +0.01(+0.51%) |
Apr 08, 2024 | 0.8800 | 1.000 | 0.8800 | 0.9850 | 792,600 | +0.03(+2.75%) |
Apr 05, 2024 | 0.9600 | 1.070 | 0.9301 | 0.9586 | 387,601 | -0.00(-0.15%) |
Apr 04, 2024 | 1.000 | 1.000 | 0.9569 | 0.9600 | 700,705 | -0.03(-2.54%) |
Apr 03, 2024 | 1.000 | 1.000 | 0.9400 | 0.9850 | 973,479 | +0.03(+2.95%) |
Apr 02, 2024 | 0.9010 | 1.060 | 0.8100 | 0.9568 | 280,616 | +0.03(+2.88%) |
Apr 01, 2024 | 0.9300 | 0.9404 | 0.9000 | 0.9300 | 1,014,872 | +0.01(+1.58%) |
Mar 28, 2024 | 0.9100 | 0.9300 | 0.8600 | 0.9155 | 470,280 | +0.01(+0.60%) |
Mar 27, 2024 | 0.9000 | 0.9200 | 0.8480 | 0.9100 | 734,632 | -0.01(-0.55%) |
Mar 26, 2024 | 0.9190 | 0.9400 | 0.8700 | 0.9150 | 829,472 | +0.01(+0.55%) |
Mar 25, 2024 | 0.8700 | 0.9329 | 0.8700 | 0.9100 | 2,005,234 | +0.02(+1.90%) |
Mar 22, 2024 | 0.8644 | 0.9280 | 0.8510 | 0.8930 | 6,693,613 | -0.02(-2.08%) |
Mar 21, 2024 | 0.9200 | 0.9380 | 0.8350 | 0.9120 | 548,540 | +0.01(+1.62%) |
Mar 20, 2024 | 0.8400 | 0.9000 | 0.7900 | 0.8975 | 521,947 | +0.09(+11.01%) |
Mar 19, 2024 | 0.8100 | 0.8240 | 0.7890 | 0.8085 | 252,529 | -0.00(-0.49%) |
Mar 18, 2024 | 0.7890 | 0.8290 | 0.7550 | 0.8125 | 646,593 | +0.03(+4.17%) |
Mar 15, 2024 | 0.7560 | 0.8140 | 0.7550 | 0.7800 | 296,707 | +0.00(+0.00%) |
Mar 14, 2024 | 0.7900 | 0.8110 | 0.7510 | 0.7800 | 374,401 | -0.02(-2.62%) |
Mar 13, 2024 | 0.8205 | 0.8300 | 0.7900 | 0.8010 | 888,360 | -0.01(-1.23%) |
Mar 12, 2024 | 0.8020 | 0.8635 | 0.8000 | 0.8110 | 118,675 | +0.01(+1.12%) |
Mar 11, 2024 | 0.8010 | 0.8200 | 0.7730 | 0.8020 | 808,418 | +0.01(+1.78%) |
Mar 08, 2024 | 0.8200 | 0.9645 | 0.7655 | 0.7880 | 800,075 | -0.05(-6.19%) |
Mar 07, 2024 | 0.7100 | 0.8400 | 0.7100 | 0.8400 | 672,667 | +0.06(+8.14%) |
Mar 06, 2024 | 0.7750 | 0.8000 | 0.7500 | 0.7768 | 160,387 | +0.01(+1.21%) |
Mar 05, 2024 | 0.7500 | 0.8000 | 0.7400 | 0.7675 | 371,813 | +0.02(+3.16%) |
Mar 04, 2024 | 0.8000 | 0.8075 | 0.7350 | 0.7440 | 375,669 | -0.06(-7.00%) |
Mar 01, 2024 | 0.7700 | 0.8100 | 0.7350 | 0.8000 | 450,070 | +0.02(+3.21%) |
Feb 29, 2024 | 0.8310 | 0.8310 | 0.7751 | 0.7751 | 107,654 | -0.03(-3.23%) |
Feb 28, 2024 | 0.8000 | 0.8240 | 0.7900 | 0.8010 | 1,088,959 | +0.01(+0.75%) |
Feb 27, 2024 | 0.7651 | 0.8085 | 0.7100 | 0.7950 | 353,954 | +0.05(+6.00%) |
Feb 26, 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7500 | 601,605 | +0.04(+5.04%) |
Feb 23, 2024 | 0.6200 | 0.7519 | 0.6200 | 0.7140 | 307,442 | -0.05(-6.54%) |
Feb 22, 2024 | 0.7700 | 0.8086 | 0.7400 | 0.7640 | 250,636 | -0.01(-0.78%) |
Feb 21, 2024 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 75,323 | -0.01(-0.71%) |
Feb 20, 2024 | 0.8125 | 0.8290 | 0.7662 | 0.7755 | 187,307 | -0.04(-5.14%) |
Feb 16, 2024 | 0.8300 | 0.8375 | 0.8000 | 0.8175 | 163,641 | -0.01(-1.51%) |
Feb 15, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 143,850 | -0.03(-3.15%) |
Feb 14, 2024 | 0.8400 | 0.8800 | 0.7800 | 0.8570 | 518,793 | +0.03(+3.25%) |
Feb 13, 2024 | 0.8500 | 0.8850 | 0.7800 | 0.8300 | 113,751 | -0.02(-2.35%) |
Feb 12, 2024 | 0.8650 | 0.8850 | 0.8500 | 0.8500 | 184,927 | -0.01(-1.16%) |
Feb 09, 2024 | 0.8500 | 0.9300 | 0.8100 | 0.8600 | 180,864 | -0.03(-2.82%) |
Feb 08, 2024 | 0.9110 | 0.9300 | 0.8600 | 0.8850 | 216,374 | -0.04(-4.12%) |
Feb 07, 2024 | 0.9265 | 0.9300 | 0.8400 | 0.9230 | 602,575 | +0.03(+3.71%) |
Feb 06, 2024 | 0.8900 | 0.9000 | 0.8405 | 0.8900 | 1,192,477 | +0.02(+2.30%) |
Feb 05, 2024 | 0.8900 | 0.9790 | 0.8400 | 0.8700 | 150,348 | -0.01(-1.36%) |
Feb 02, 2024 | 0.8900 | 0.8950 | 0.8600 | 0.8820 | 1,018,115 | +0.01(+0.80%) |
Feb 01, 2024 | 0.8350 | 0.8950 | 0.8350 | 0.8750 | 3,196,224 | +0.03(+4.10%) |
Jan 31, 2024 | 0.9300 | 0.9300 | 0.8320 | 0.8405 | 1,848,714 | +0.00(+0.42%) |
Jan 30, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8370 | 1,476,690 | +0.02(+2.07%) |
Jan 29, 2024 | 0.7800 | 0.8270 | 0.7800 | 0.8200 | 1,392,664 | +0.00(+0.12%) |
Jan 26, 2024 | 0.7923 | 0.8190 | 0.7875 | 0.8190 | 153,330 | +0.04(+4.68%) |
Jan 25, 2024 | 0.7965 | 0.8200 | 0.7824 | 0.7824 | 323,420 | -0.02(-2.66%) |
Jan 24, 2024 | 0.8100 | 0.8400 | 0.7820 | 0.8038 | 354,054 | -0.02(-2.10%) |
Jan 23, 2024 | 0.8000 | 0.8210 | 0.7750 | 0.8210 | 828,108 | +0.04(+5.26%) |
Jan 22, 2024 | 0.7010 | 0.8150 | 0.7010 | 0.7800 | 225,353 | -0.03(-4.29%) |
Jan 19, 2024 | 0.8200 | 0.8409 | 0.8010 | 0.8150 | 324,454 | -0.02(-2.86%) |
Jan 18, 2024 | 0.8400 | 0.8600 | 0.8020 | 0.8390 | 246,653 | +0.02(+2.25%) |
Jan 17, 2024 | 0.8500 | 0.8680 | 0.7750 | 0.8205 | 425,684 | -0.03(-3.47%) |
Jan 16, 2024 | 0.8100 | 0.8800 | 0.7000 | 0.8500 | 2,483,309 | +0.00(+0.00%) |
Jan 12, 2024 | 0.7850 | 0.9020 | 0.6957 | 0.8500 | 3,731,109 | +0.06(+8.28%) |
Jan 11, 2024 | 0.7850 | 0.7900 | 0.7547 | 0.7850 | 2,374,800 | +0.01(+0.64%) |
Jan 10, 2024 | 0.7400 | 0.7890 | 0.6600 | 0.7800 | 3,075,320 | +0.05(+6.85%) |
Jan 09, 2024 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | 1,631,959 | +0.03(+4.29%) |
Jan 08, 2024 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 621,823 | +0.02(+3.09%) |
Jan 05, 2024 | 0.6110 | 0.6995 | 0.6110 | 0.6790 | 137,041 | +0.01(+0.97%) |
Jan 04, 2024 | 0.6679 | 0.6995 | 0.6550 | 0.6725 | 500,462 | +0.01(+1.89%) |
Jan 03, 2024 | 0.6800 | 0.6995 | 0.6110 | 0.6600 | 101,758 | -0.02(-2.94%) |
Jan 02, 2024 | 0.6625 | 0.6995 | 0.6010 | 0.6800 | 326,151 | +0.02(+3.03%) |
Dec 29, 2023 | 0.6300 | 0.6890 | 0.6300 | 0.6600 | 77,059 | +0.00(+0.00%) |
Dec 28, 2023 | 0.7699 | 0.7699 | 0.6600 | 0.6600 | 71,256 | -0.02(-2.94%) |
Dec 27, 2023 | 0.6638 | 0.6800 | 0.6364 | 0.6800 | 594,340 | +0.01(+0.82%) |
Dec 26, 2023 | 0.6650 | 0.6900 | 0.6600 | 0.6745 | 778,458 | +0.01(+2.20%) |
Dec 22, 2023 | 0.6715 | 0.6900 | 0.6300 | 0.6600 | 378,115 | -0.01(-1.49%) |
Dec 21, 2023 | 0.6010 | 0.6700 | 0.6010 | 0.6700 | 453,635 | +0.02(+2.45%) |
Dec 20, 2023 | 0.6010 | 0.6800 | 0.6010 | 0.6540 | 734,498 | -0.01(-0.91%) |
Dec 19, 2023 | 0.6010 | 0.6800 | 0.6010 | 0.6600 | 175,378 | -0.01(-1.49%) |
Dec 18, 2023 | 0.6700 | 0.6900 | 0.6250 | 0.6700 | 363,351 | +0.02(+3.08%) |
Dec 15, 2023 | 0.6410 | 0.6995 | 0.6100 | 0.6500 | 388,860 | -0.02(-2.90%) |
Dec 14, 2023 | 0.6010 | 0.6760 | 0.6010 | 0.6694 | 391,690 | +0.05(+7.97%) |
Dec 13, 2023 | 0.6175 | 0.6248 | 0.6010 | 0.6200 | 372,670 | +0.00(+0.40%) |
Dec 12, 2023 | 0.5700 | 0.6325 | 0.5700 | 0.6175 | 425,314 | +0.00(+0.41%) |
Dec 11, 2023 | 0.6145 | 0.6250 | 0.5930 | 0.6150 | 227,729 | +0.01(+0.82%) |
Dec 08, 2023 | 0.5700 | 0.6320 | 0.5700 | 0.6100 | 238,410 | -0.01(-1.61%) |
Dec 07, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 131,555 | -0.01(-1.40%) |
Dec 06, 2023 | 0.6010 | 0.6700 | 0.6010 | 0.6288 | 445,022 | -0.02(-3.56%) |
Dec 05, 2023 | 0.6777 | 0.6777 | 0.6520 | 0.6520 | 67,868 | -0.04(-5.67%) |
Dec 04, 2023 | 0.6460 | 0.7590 | 0.6460 | 0.6912 | 2,429,208 | +0.02(+2.40%) |
Dec 01, 2023 | 0.6800 | 0.6900 | 0.6550 | 0.6750 | 276,678 | +0.01(+1.76%) |
Nov 30, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6633 | 126,355 | +0.01(+0.97%) |
Nov 29, 2023 | 0.6450 | 0.6610 | 0.6400 | 0.6569 | 107,485 | -0.02(-2.39%) |
Nov 28, 2023 | 0.6750 | 0.6800 | 0.6700 | 0.6730 | 92,650 | +0.00(+0.43%) |
Nov 27, 2023 | 0.6625 | 0.6850 | 0.6250 | 0.6701 | 113,881 | -0.01(-1.66%) |
Nov 24, 2023 | 0.6600 | 0.6900 | 0.6600 | 0.6814 | 196,097 | +0.03(+4.19%) |
Nov 22, 2023 | 0.6700 | 0.6800 | 0.6450 | 0.6540 | 107,789 | +0.00(+0.62%) |
Nov 21, 2023 | 0.7392 | 0.7392 | 0.6500 | 0.6500 | 116,142 | -0.02(-2.29%) |
Nov 20, 2023 | 0.7535 | 0.7535 | 0.6406 | 0.6652 | 143,716 | +0.02(+3.58%) |
Nov 17, 2023 | 0.6350 | 0.6430 | 0.6250 | 0.6422 | 404,553 | +0.01(+1.94%) |
Nov 16, 2023 | 0.6100 | 0.6325 | 0.6050 | 0.6300 | 819,638 | +0.01(+1.20%) |
Nov 15, 2023 | 0.6300 | 0.6300 | 0.5800 | 0.6225 | 42,867 | -0.02(-2.55%) |
Nov 14, 2023 | 0.6395 | 0.6400 | 0.6200 | 0.6388 | 184,977 | +0.03(+4.72%) |
Nov 13, 2023 | 0.5931 | 0.6200 | 0.5900 | 0.6100 | 375,980 | +0.01(+1.67%) |
Nov 10, 2023 | 0.5900 | 0.6320 | 0.5900 | 0.6000 | 68,009 | -0.03(-4.00%) |
Nov 09, 2023 | 0.5600 | 0.6300 | 0.5600 | 0.6250 | 64,070 | +0.04(+5.93%) |
Nov 08, 2023 | 0.5700 | 0.6249 | 0.5700 | 0.5900 | 45,606 | -0.01(-1.67%) |
Nov 07, 2023 | 0.6000 | 0.6199 | 0.5900 | 0.6000 | 64,553 | -0.01(-2.28%) |
Nov 06, 2023 | 0.5600 | 0.6430 | 0.5600 | 0.6140 | 26,694 | -0.03(-5.17%) |
Nov 03, 2023 | 0.6750 | 0.6750 | 0.6450 | 0.6475 | 32,568 | -0.02(-3.23%) |
Nov 02, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6691 | 576,996 | +0.02(+2.94%) |
Nov 01, 2023 | 0.5545 | 0.6500 | 0.5545 | 0.6500 | 430,809 | +0.03(+4.84%) |
Oct 31, 2023 | 0.6050 | 0.6300 | 0.6020 | 0.6200 | 593,634 | +0.01(+1.64%) |
Oct 30, 2023 | 0.6000 | 0.6500 | 0.5810 | 0.6100 | 197,920 | +0.01(+1.67%) |
Oct 27, 2023 | 0.5500 | 0.6200 | 0.5500 | 0.6000 | 215,184 | +0.00(+0.79%) |
Oct 26, 2023 | 0.6100 | 0.6300 | 0.5911 | 0.5953 | 51,022 | -0.03(-4.45%) |
Oct 25, 2023 | 0.6400 | 0.6400 | 0.6025 | 0.6230 | 46,508 | -0.01(-1.77%) |
Oct 24, 2023 | 0.6000 | 0.6342 | 0.5950 | 0.6342 | 283,818 | +0.02(+3.12%) |
Oct 23, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.6150 | 10,694 | +0.01(+0.90%) |
Oct 20, 2023 | 0.6250 | 0.6500 | 0.6000 | 0.6095 | 79,408 | -0.00(-0.65%) |
Oct 19, 2023 | 0.6025 | 0.6200 | 0.5950 | 0.6135 | 349,519 | +0.03(+4.34%) |
Oct 18, 2023 | 0.5905 | 0.6170 | 0.5810 | 0.5880 | 90,545 | -0.01(-1.18%) |
Oct 17, 2023 | 0.5400 | 0.6100 | 0.5400 | 0.5950 | 390,918 | -0.00(-0.65%) |
Oct 16, 2023 | 0.6225 | 0.6125 | 0.5900 | 0.5989 | 286,522 | -0.03(-4.57%) |
Oct 13, 2023 | 0.7370 | 0.7370 | 0.6100 | 0.6276 | 105,133 | +0.01(+0.92%) |
Oct 12, 2023 | 0.6500 | 0.6600 | 0.6110 | 0.6219 | 204,221 | -0.03(-4.32%) |
Oct 11, 2023 | 0.7000 | 0.7000 | 0.6402 | 0.6500 | 436,041 | +0.01(+1.20%) |
Oct 10, 2023 | 0.6000 | 0.6608 | 0.6000 | 0.6423 | 317,178 | -0.00(-0.33%) |
Oct 09, 2023 | 0.6700 | 0.6800 | 0.6300 | 0.6444 | 363,437 | -0.03(-3.82%) |
Oct 06, 2023 | 0.6600 | 0.6800 | 0.6327 | 0.6700 | 170,054 | +0.01(+1.52%) |
Oct 05, 2023 | 0.6400 | 0.6700 | 0.6176 | 0.6600 | 291,662 | +0.01(+2.01%) |
Oct 04, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6470 | 292,866 | +0.01(+1.05%) |
Oct 03, 2023 | 0.6800 | 0.6800 | 0.6014 | 0.6403 | 190,525 | -0.02(-3.35%) |
Oct 02, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6625 | 639,286 | -0.03(-4.01%) |
Sep 29, 2023 | 0.7175 | 0.7175 | 0.6804 | 0.6902 | 229,914 | -0.02(-2.79%) |
Sep 28, 2023 | 0.7050 | 0.7600 | 0.6950 | 0.7100 | 1,150,113 | +0.02(+2.75%) |
Sep 27, 2023 | 0.6800 | 0.7100 | 0.6600 | 0.6910 | 662,939 | +0.01(+0.88%) |
Sep 26, 2023 | 0.7050 | 0.7050 | 0.6850 | 0.6850 | 1,054,616 | -0.01(-1.03%) |
Sep 25, 2023 | 0.6500 | 0.6925 | 0.6700 | 0.6921 | 2,487,918 | +0.04(+6.48%) |
Sep 22, 2023 | 0.6300 | 0.6512 | 0.6300 | 0.6500 | 1,443,680 | +0.02(+3.21%) |
Sep 21, 2023 | 0.6200 | 0.6298 | 0.6080 | 0.6298 | 160,518 | -0.00(-0.03%) |
Sep 20, 2023 | 0.6100 | 0.6350 | 0.6100 | 0.6300 | 75,880 | +0.01(+1.12%) |
Sep 19, 2023 | 0.6360 | 0.6500 | 0.6200 | 0.6230 | 346,802 | -0.01(-1.89%) |
Sep 18, 2023 | 0.6380 | 0.6380 | 0.6150 | 0.6350 | 816,566 | +0.02(+3.42%) |
Sep 15, 2023 | 0.6000 | 0.6300 | 0.5945 | 0.6140 | 1,224,710 | +0.02(+2.59%) |
Sep 14, 2023 | 0.6100 | 0.6180 | 0.5975 | 0.5985 | 494,049 | +0.01(+1.15%) |
Sep 13, 2023 | 0.5861 | 0.5950 | 0.5620 | 0.5917 | 273,485 | +0.01(+1.86%) |
Sep 12, 2023 | 0.5500 | 0.6180 | 0.5500 | 0.5809 | 155,737 | -0.02(-2.55%) |
Sep 11, 2023 | 0.5500 | 0.6123 | 0.5500 | 0.5961 | 588,200 | +0.03(+5.65%) |
Sep 08, 2023 | 0.5550 | 0.5800 | 0.5550 | 0.5642 | 19,725 | -0.00(-0.62%) |
Sep 07, 2023 | 0.5550 | 0.5800 | 0.5500 | 0.5677 | 108,378 | -0.01(-2.12%) |
Sep 06, 2023 | 0.5900 | 0.5925 | 0.5750 | 0.5800 | 139,913 | -0.01(-2.11%) |
Sep 05, 2023 | 0.5900 | 0.6500 | 0.5700 | 0.5925 | 447,583 | +0.03(+5.00%) |
Sep 01, 2023 | 0.5300 | 0.5800 | 0.5300 | 0.5643 | 294,233 | +0.02(+4.50%) |
Aug 31, 2023 | 0.5600 | 0.5750 | 0.5300 | 0.5400 | 435,918 | -0.01(-1.82%) |
Aug 30, 2023 | 0.5160 | 0.5600 | 0.5150 | 0.5500 | 384,629 | +0.03(+5.77%) |
Aug 29, 2023 | 0.5440 | 0.5500 | 0.5180 | 0.5200 | 72,183 | -0.02(-4.24%) |
Aug 28, 2023 | 0.5600 | 0.5600 | 0.5156 | 0.5430 | 94,832 | -0.00(-0.17%) |
Aug 25, 2023 | 0.6160 | 0.6160 | 0.5100 | 0.5439 | 217,944 | +0.01(+2.62%) |
Aug 24, 2023 | 0.5534 | 0.5600 | 0.5300 | 0.5300 | 121,209 | -0.02(-4.23%) |
Aug 23, 2023 | 0.5450 | 0.5600 | 0.5275 | 0.5534 | 524,959 | +0.01(+2.01%) |
Aug 22, 2023 | 0.5450 | 0.5450 | 0.5351 | 0.5425 | 480,477 | +0.02(+3.33%) |
Aug 21, 2023 | 0.4050 | 0.5350 | 0.4050 | 0.5250 | 439,799 | +0.02(+4.81%) |
Aug 18, 2023 | 0.4837 | 0.5050 | 0.4837 | 0.5009 | 18,805 | +0.01(+2.22%) |
Aug 17, 2023 | 0.4949 | 0.5000 | 0.4700 | 0.4900 | 458,817 | -0.02(-3.73%) |
Aug 16, 2023 | 0.4900 | 0.5090 | 0.4900 | 0.5090 | 53,105 | +0.02(+3.88%) |
Aug 15, 2023 | 0.5550 | 0.5550 | 0.4900 | 0.4900 | 96,896 | -0.03(-5.31%) |
Aug 14, 2023 | 0.5300 | 0.5300 | 0.5175 | 0.5175 | 26,239 | -0.01(-2.36%) |
Aug 11, 2023 | 0.4400 | 0.5300 | 0.4400 | 0.5300 | 313,290 | +0.02(+3.11%) |
Aug 10, 2023 | 0.5000 | 0.5300 | 0.4950 | 0.5140 | 104,803 | +0.02(+3.84%) |
Aug 09, 2023 | 0.4450 | 0.5000 | 0.4450 | 0.4950 | 46,501 | -0.01(-1.00%) |
Aug 08, 2023 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 44,802 | +0.00(+0.00%) |
Aug 07, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 13,638 | -0.01(-0.99%) |
Aug 04, 2023 | 0.4900 | 0.5228 | 0.4900 | 0.5050 | 519,081 | +0.02(+3.95%) |
Aug 03, 2023 | 0.4950 | 0.5000 | 0.4700 | 0.4858 | 17,141 | -0.01(-1.86%) |
Aug 02, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 229,826 | -0.00(-0.10%) |
Aug 01, 2023 | 0.5150 | 0.5150 | 0.4800 | 0.4955 | 222,684 | -0.02(-3.54%) |
Jul 31, 2023 | 0.4600 | 0.5200 | 0.4600 | 0.5137 | 803,725 | +0.03(+5.92%) |
Jul 28, 2023 | 0.4260 | 0.5000 | 0.4260 | 0.4850 | 321,825 | -0.02(-4.15%) |
Jul 27, 2023 | 0.5050 | 0.5150 | 0.4840 | 0.5060 | 136,259 | -0.01(-1.75%) |
Jul 26, 2023 | 0.5200 | 0.5300 | 0.5050 | 0.5150 | 43,677 | -0.01(-1.44%) |
Jul 25, 2023 | 0.5300 | 0.5300 | 0.4950 | 0.5225 | 262,978 | +0.01(+2.45%) |
Jul 24, 2023 | 0.4400 | 0.5200 | 0.4400 | 0.5100 | 145,692 | +0.02(+3.03%) |
Jul 21, 2023 | 0.5830 | 0.5830 | 0.4800 | 0.4950 | 10,660 | -0.01(-1.39%) |
Jul 20, 2023 | 0.5110 | 0.5137 | 0.5020 | 0.5020 | 19,155 | -0.02(-3.46%) |
Jul 19, 2023 | 0.4950 | 0.5225 | 0.4800 | 0.5200 | 72,422 | +0.01(+1.17%) |
Jul 18, 2023 | 0.5100 | 0.5200 | 0.4850 | 0.5140 | 116,155 | +0.00(+0.78%) |
Jul 17, 2023 | 0.5000 | 0.5250 | 0.5000 | 0.5100 | 430,116 | -0.02(-2.86%) |
Jul 14, 2023 | 0.4300 | 0.5300 | 0.4300 | 0.5250 | 191,411 | -0.01(-0.94%) |
Jul 13, 2023 | 0.5290 | 0.5400 | 0.5150 | 0.5300 | 346,059 | +0.01(+1.73%) |
Jul 12, 2023 | 0.5150 | 0.5300 | 0.5150 | 0.5210 | 410,890 | +0.02(+3.99%) |
Jul 11, 2023 | 0.4750 | 0.5100 | 0.4750 | 0.5010 | 373,323 | +0.02(+4.38%) |
Jul 10, 2023 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 73,490 | -0.01(-2.04%) |
Jul 07, 2023 | 0.4760 | 0.5020 | 0.4400 | 0.4900 | 484,827 | +0.02(+4.97%) |
Jul 06, 2023 | 0.4240 | 0.4975 | 0.4240 | 0.4668 | 316,330 | -0.01(-2.75%) |
Jul 05, 2023 | 0.4577 | 0.5050 | 0.4577 | 0.4800 | 460,575 | -0.00(-0.10%) |
Jul 03, 2023 | 0.3790 | 0.4950 | 0.3790 | 0.4805 | 1,090,758 | +0.01(+1.05%) |
Jun 30, 2023 | 0.4799 | 0.4800 | 0.4650 | 0.4755 | 162,641 | +0.00(+0.17%) |
Jun 29, 2023 | 0.3800 | 0.4750 | 0.3800 | 0.4747 | 297,598 | +0.01(+2.09%) |
Jun 28, 2023 | 0.4625 | 0.4665 | 0.4500 | 0.4650 | 17,737 | +0.00(+0.87%) |
Jun 27, 2023 | 0.4320 | 0.4750 | 0.4320 | 0.4610 | 56,885 | +0.03(+7.21%) |
Jun 26, 2023 | 0.4600 | 0.4750 | 0.4300 | 0.4300 | 57,268 | -0.01(-2.27%) |
Jun 23, 2023 | 0.4750 | 0.4750 | 0.4400 | 0.4400 | 10,200 | -0.03(-7.37%) |
Jun 22, 2023 | 0.4605 | 0.4825 | 0.4111 | 0.4750 | 24,496 | -0.03(-5.00%) |
Jun 21, 2023 | 0.4924 | 0.5000 | 0.4900 | 0.5000 | 35,845 | +0.01(+3.03%) |
Jun 20, 2023 | 0.3950 | 0.4900 | 0.3928 | 0.4853 | 223,091 | +0.01(+1.10%) |
Jun 16, 2023 | 0.4720 | 0.5050 | 0.4720 | 0.4800 | 114,596 | -0.01(-1.03%) |